|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.10
|
32.10
|
32.65
|
32.65
|
|
32.35
|
58 840.05
|
11.00
|
|
|
|
32.15
|
32.15
|
32.50
|
32.20
|
|
32.26
|
66 065.25
|
17.00
|
|
|
|
32.20
|
32.20
|
32.20
|
32.20
|
|
32.20
|
3 799.60
|
8.00
|
|
|
|
31.75
|
31.75
|
32.30
|
31.75
|
|
31.94
|
21 749.70
|
8.00
|
|
|
|
31.85
|
31.70
|
32.25
|
32.10
|
|
31.78
|
33 307.05
|
3.00
|
|
|
|
31.95
|
31.95
|
32.25
|
32.00
|
|
32.20
|
579.60
|
2.00
|
|
|
|
31.45
|
31.45
|
31.95
|
31.75
|
|
31.70
|
86 108.75
|
17.00
|
|
|
|
32.10
|
32.10
|
32.10
|
32.10
|
|
31.80
|
127.20
|
1.00
|
|
|
|
31.60
|
31.60
|
31.60
|
31.60
|
|
31.60
|
158.00
|
2.00
|
|
|
|
32.15
|
31.60
|
32.15
|
32.15
|
|
32.00
|
6 176.85
|
11.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.04.2024
|
29.04.2024 |
1.78 EUR |
|
03.05.2022
|
04.05.2022 |
1.9 EUR |
|
27.04.2021
|
28.04.2021 |
1.6 EUR |
|
29.06.2020
|
30.06.2020 |
2.08 EUR |
|
23.04.2019
|
24.04.2019 |
2.08 EUR |
|
30.04.2018
|
02.05.2018 |
2.05 EUR |
|
02.05.2017
|
03.05.2017 |
2 EUR |
Österreichische Post AG, together with its subsidiaries, provides postal and parcel services in Austria, Germany, and Southeast and Eastern Europe.
