Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.0235
|
0.024
|
0.0235
|
|
|
42 595.72
|
|
|
|
|
0.0245
|
0.0245
|
0.0245
|
|
|
9 800.00
|
|
|
|
|
0.0235
|
0.024
|
0.024
|
|
|
31 622.45
|
|
|
|
|
0.025
|
0.026
|
0.025
|
|
|
27 575.93
|
|
|
|
|
0.027
|
0.029
|
0.027
|
|
|
45 051.17
|
|
|
|
|
0.028
|
0.029
|
0.028
|
|
|
18 703.78
|
|
|
|
|
0.027
|
0.029
|
0.028
|
|
|
17 338.86
|
|
|
|
|
0.026
|
0.029
|
0.028
|
|
|
39 165.87
|
|
|
|
|
0.024
|
0.034
|
0.027
|
|
|
64 228.87
|
|
|
|
|
0.023
|
0.024
|
0.023
|
|
|
14 484.78
|
|
Odyssey Energy Ltd explores for oil and natural gas.