|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.12
|
18.20
|
18.00
|
18.00
|
18.20
|
18.12
|
|
|
5 674.62
|
15.00
|
|
17.60
|
18.10
|
17.80
|
17.60
|
17.80
|
17.70
|
|
|
5 988.82
|
13.00
|
|
17.70
|
18.00
|
18.26
|
17.70
|
18.26
|
17.70
|
|
|
20 091.20
|
42.00
|
|
18.00
|
18.28
|
18.20
|
18.10
|
18.30
|
18.28
|
|
|
7 230.36
|
19.00
|
|
17.82
|
18.20
|
18.58
|
17.82
|
18.60
|
18.30
|
|
|
33 138.38
|
65.00
|
|
18.56
|
18.62
|
18.88
|
18.54
|
18.88
|
18.58
|
|
|
6 662.64
|
12.00
|
|
18.54
|
18.74
|
18.72
|
18.60
|
18.74
|
18.60
|
|
|
2 628.26
|
13.00
|
|
18.54
|
18.74
|
18.74
|
18.54
|
18.74
|
18.74
|
|
|
8 541.38
|
22.00
|
|
18.60
|
18.74
|
18.66
|
18.60
|
18.80
|
18.60
|
|
|
5 638.94
|
26.00
|
|
18.66
|
18.96
|
18.94
|
18.78
|
18.96
|
18.80
|
|
|
10 006.90
|
19.00
|
Odyssee Technologies manufactures precision mechanical parts. The Company specializes in precision mechanics for applications with a high level of requirements such as aeronautics, defense, space, energy, and other cutting-edge industries. Odyssee Technologies serves customers worldwide.
