|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.80
|
18.46
|
17.36
|
17.36
|
17.36
|
17.36
|
|
|
|
|
|
17.40
|
18.02
|
17.46
|
17.46
|
17.46
|
17.46
|
|
|
|
|
|
17.36
|
17.98
|
18.04
|
18.04
|
18.04
|
18.04
|
|
|
|
|
|
17.92
|
18.56
|
17.94
|
17.94
|
17.94
|
17.94
|
|
|
|
|
|
17.94
|
18.58
|
18.26
|
18.00
|
18.26
|
18.00
|
|
|
450.00
|
2.00
|
|
18.26
|
18.92
|
18.28
|
18.28
|
18.28
|
18.28
|
|
|
|
|
|
18.26
|
18.92
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
|
|
|
18.40
|
19.06
|
18.34
|
18.34
|
18.34
|
18.34
|
|
|
|
|
|
18.28
|
18.94
|
18.42
|
18.42
|
18.42
|
18.42
|
|
|
|
|
|
18.42
|
19.08
|
18.62
|
18.62
|
18.62
|
18.62
|
|
|
|
|
Odyssee Technologies manufactures precision mechanical parts. The Company specializes in precision mechanics for applications with a high level of requirements such as aeronautics, defense, space, energy, and other cutting-edge industries. Odyssee Technologies serves customers worldwide.
