|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.10
|
37.35
|
37.75
|
36.40
|
37.85
|
37.35
|
|
|
131 917.83
|
180.00
|
|
36.00
|
37.75
|
38.30
|
36.05
|
38.80
|
36.80
|
|
|
193 274.83
|
281.00
|
|
38.00
|
39.40
|
39.40
|
37.00
|
40.35
|
38.30
|
|
|
127 322.35
|
202.00
|
|
39.50
|
40.00
|
41.85
|
39.20
|
44.60
|
39.80
|
|
|
351 775.18
|
363.00
|
|
41.85
|
42.30
|
45.00
|
42.00
|
45.00
|
42.30
|
|
|
218 973.38
|
241.00
|
|
43.00
|
44.90
|
43.00
|
42.60
|
45.95
|
44.85
|
|
|
205 557.23
|
226.00
|
|
42.20
|
42.60
|
42.35
|
42.00
|
43.80
|
42.60
|
|
|
76 618.70
|
95.00
|
|
40.50
|
42.00
|
43.95
|
40.25
|
43.95
|
40.80
|
|
|
152 850.88
|
193.00
|
|
42.30
|
44.00
|
43.70
|
41.80
|
44.95
|
43.15
|
|
|
127 651.30
|
169.00
|
|
43.00
|
44.00
|
46.20
|
42.00
|
46.20
|
43.10
|
|
|
273 051.08
|
321.00
|
Odyssee Technologies manufactures precision mechanical parts. The Company specializes in precision mechanics for applications with a high level of requirements such as aeronautics, defense, space, energy, and other cutting-edge industries. Odyssee Technologies serves customers worldwide.
