|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.50
|
26.10
|
26.65
|
25.50
|
26.65
|
25.85
|
|
|
61 776.05
|
88.00
|
|
26.65
|
27.25
|
27.30
|
26.65
|
27.50
|
27.00
|
|
|
27 549.60
|
44.00
|
|
26.50
|
27.30
|
26.40
|
26.40
|
27.30
|
27.20
|
|
|
23 234.20
|
21.00
|
|
26.10
|
27.00
|
27.00
|
26.10
|
27.20
|
26.40
|
|
|
31 561.85
|
43.00
|
|
27.00
|
27.50
|
27.00
|
27.00
|
27.70
|
27.10
|
|
|
11 977.70
|
18.00
|
|
27.00
|
27.80
|
27.60
|
27.00
|
27.60
|
27.00
|
|
|
24 918.90
|
30.00
|
|
27.60
|
28.00
|
28.50
|
27.60
|
28.50
|
27.65
|
|
|
9 385.65
|
19.00
|
|
27.60
|
28.50
|
28.90
|
27.80
|
28.90
|
28.20
|
|
|
9 233.85
|
12.00
|
|
27.60
|
28.90
|
28.90
|
27.60
|
28.90
|
27.60
|
|
|
16 759.65
|
46.00
|
|
28.50
|
28.90
|
29.50
|
28.90
|
29.50
|
28.90
|
|
|
11 322.55
|
23.00
|
Odyssee Technologies manufactures precision mechanical parts. The Company specializes in precision mechanics for applications with a high level of requirements such as aeronautics, defense, space, energy, and other cutting-edge industries. Odyssee Technologies serves customers worldwide.
