|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.50
|
26.35
|
26.40
|
25.75
|
26.40
|
25.75
|
|
|
1 175.00
|
2.00
|
|
26.60
|
27.55
|
26.80
|
26.80
|
26.80
|
26.80
|
|
|
|
|
|
26.85
|
28.00
|
26.50
|
26.50
|
26.50
|
26.50
|
|
|
|
|
|
25.80
|
26.75
|
26.90
|
26.90
|
26.90
|
26.90
|
|
|
|
|
|
26.40
|
27.40
|
26.70
|
26.70
|
26.70
|
26.70
|
|
|
|
|
|
26.90
|
27.90
|
27.00
|
27.00
|
27.00
|
27.00
|
|
|
|
|
|
27.15
|
28.15
|
28.00
|
28.00
|
28.00
|
28.00
|
|
|
|
|
|
27.90
|
28.90
|
27.10
|
27.10
|
27.10
|
27.10
|
|
|
|
|
|
27.30
|
28.20
|
27.85
|
27.85
|
27.85
|
27.85
|
|
|
|
|
|
28.15
|
29.20
|
28.50
|
28.50
|
28.50
|
28.50
|
|
|
|
|
Odyssee Technologies manufactures precision mechanical parts. The Company specializes in precision mechanics for applications with a high level of requirements such as aeronautics, defense, space, energy, and other cutting-edge industries. Odyssee Technologies serves customers worldwide.
