Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.02
|
4.97
|
5.06
|
5.01
|
|
|
|
|
|
|
5.11
|
4.98
|
5.11
|
5.03
|
|
|
|
|
|
|
5.15
|
5.12
|
5.21
|
5.12
|
|
|
|
|
|
|
5.00
|
5.00
|
5.17
|
5.16
|
|
|
|
|
|
|
4.95
|
4.945
|
5.04
|
5.01
|
|
|
|
|
|
|
4.965
|
4.94
|
5.03
|
4.94
|
|
|
|
|
|
|
4.98
|
4.965
|
5.08
|
4.965
|
|
|
|
|
|
|
4.985
|
4.92
|
5.00
|
5.00
|
|
|
|
|
|
|
4.975
|
4.975
|
5.07
|
5.03
|
|
|
|
|
|
|
4.995
|
4.92
|
5.02
|
4.98
|
|
|
|
|