Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.16
|
5.23
|
5.23
|
5.23
|
5.23
|
5.23
|
|
|
|
|
5.16
|
5.22
|
5.26
|
5.26
|
5.26
|
5.26
|
|
|
|
|
5.21
|
5.27
|
5.26
|
5.26
|
5.26
|
5.26
|
|
|
|
|
5.27
|
5.33
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|
5.13
|
5.20
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|
5.12
|
5.19
|
5.17
|
5.17
|
5.17
|
5.17
|
|
|
|
|
5.11
|
5.17
|
5.18
|
5.18
|
5.18
|
5.18
|
|
|
|
|
5.11
|
5.18
|
5.18
|
5.18
|
5.18
|
5.18
|
|
|
|
|
5.12
|
5.19
|
5.18
|
5.18
|
5.18
|
5.18
|
|
|
|
|
5.14
|
5.20
|
5.14
|
5.14
|
5.14
|
5.14
|
|
|
|
|