Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.071
|
2.098
|
2.042
|
2.042
|
2.042
|
2.042
|
|
|
|
|
2.043
|
2.07
|
2.042
|
2.042
|
2.042
|
2.042
|
|
|
|
|
2.057
|
2.083
|
2.031
|
2.031
|
2.031
|
2.031
|
|
|
|
|
1.9865
|
2.012
|
2.075
|
2.075
|
2.075
|
2.075
|
|
|
|
|
2.036
|
2.062
|
2.131
|
2.131
|
2.131
|
2.131
|
|
|
|
|
2.026
|
2.052
|
2.185
|
2.185
|
2.185
|
2.185
|
|
|
|
|
2.188
|
2.216
|
2.185
|
2.185
|
2.185
|
2.185
|
|
|
|
|
2.178
|
2.206
|
2.108
|
2.108
|
2.108
|
2.108
|
|
|
|
|
2.118
|
2.146
|
2.091
|
2.091
|
2.091
|
2.091
|
|
|
|
|
2.05
|
2.077
|
2.091
|
2.091
|
2.091
|
2.091
|
|
|
|
|