|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.4055
|
0.4195
|
0.4105
|
|
0.4124
|
2 624 336.83
|
|
|
|
|
|
0.384
|
0.4135
|
0.4135
|
|
0.4052
|
4 750 584.42
|
|
|
|
|
|
0.38
|
0.3885
|
0.384
|
|
0.3848
|
1 132 618.97
|
|
|
|
|
|
0.378
|
0.394
|
0.382
|
|
0.3830
|
2 765 420.45
|
|
|
|
|
|
0.3925
|
0.3995
|
0.393
|
|
0.3955
|
1 443 610.59
|
|
|
|
|
|
0.394
|
0.4005
|
0.398
|
|
0.3970
|
1 514 475.08
|
|
|
|
|
|
0.387
|
0.405
|
0.392
|
|
0.3955
|
3 553 660.06
|
|
|
|
|
|
0.385
|
0.408
|
0.3885
|
|
0.3935
|
4 853 873.53
|
|
|
|
|
|
0.4005
|
0.4155
|
0.403
|
|
0.4066
|
4 931 587.21
|
|
|
|
|
|
0.404
|
0.428
|
0.4115
|
|
0.4173
|
8 545 864.34
|
|
Период |
|---|
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2018
|
05.06.2018 |
0.349 EUR |
|
04.07.2016
|
05.07.2016 |
0.0465 EUR |
|
05.06.2015
|
06.06.2015 |
0.3513 EUR |
|
02.06.2014
|
03.06.2014 |
0.6777 EUR |
|
31.05.2013
|
01.06.2013 |
0.6519 EUR |
|
01.06.2011
|
02.06.2011 |
0.4903 EUR |
|
01.06.2010
|
02.06.2010 |
0.4306 EUR |
Obrascon Huarte Lain, S.A. r OHL, is a Spanish-based multinational constructionand civil engineering company. The company is involved in infrastructure and commercial property construction, as well ashomebuilding and the operation of toll road and other transport concessions. In the latter, the group is particularly active in Brazilthrough its majority-owned subsidiary OHL Brasil and in Mexico with OHL M?xico. OHL also has a majority-owned American subsidiary called Tower-OHL Group which is based in Miami, Florida.
