Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
189.70
|
172.00
|
189.70
|
172.00
|
|
|
197 141.00
|
23.00
|
|
|
181.20
|
176.70
|
189.90
|
181.00
|
|
|
190 579.00
|
18.00
|
|
|
190.00
|
186.00
|
190.00
|
186.00
|
|
|
119 137.00
|
22.00
|
|
|
190.05
|
189.70
|
198.90
|
190.10
|
|
|
53 015.00
|
24.00
|
|
|
199.85
|
180.85
|
199.85
|
199.65
|
|
|
206 799.00
|
20.00
|
|
|
190.35
|
188.95
|
190.35
|
190.35
|
|
|
85 193.00
|
14.00
|
|
|
190.65
|
176.00
|
190.65
|
181.30
|
|
|
58 916.00
|
9.00
|
|
|
190.00
|
180.00
|
194.70
|
181.60
|
|
|
128 998.00
|
28.00
|
|
|
184.35
|
184.35
|
203.65
|
185.45
|
|
|
73 968.00
|
16.00
|
|
|
194.50
|
193.95
|
211.90
|
194.05
|
|
|
664 414.00
|
42.00
|
Oasis Securities Ltd provides securities brokerage services.