Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.035
|
1.035
|
1.05
|
1.05
|
|
|
1 720.10
|
4.00
|
|
|
1.07
|
1.025
|
1.07
|
1.05
|
|
|
19 716.90
|
20.00
|
|
|
1.075
|
1.045
|
1.075
|
1.045
|
|
|
7 080.34
|
8.00
|
|
|
1.04
|
1.025
|
1.07
|
1.04
|
|
|
16 195.03
|
16.00
|
|
|
1.105
|
1.025
|
1.105
|
1.08
|
|
|
39 851.78
|
41.00
|
|
|
1.085
|
1.075
|
1.11
|
1.075
|
|
|
31 940.17
|
33.00
|
|
|
1.10
|
1.09
|
1.12
|
1.115
|
|
|
13 555.65
|
15.00
|
|
|
1.105
|
1.09
|
1.14
|
1.125
|
|
|
26 638.26
|
33.00
|
|
|
1.14
|
1.12
|
1.145
|
1.145
|
|
|
16 842.29
|
24.00
|
|
|
1.14
|
1.09
|
1.15
|
1.11
|
|
|
30 327.31
|
33.00
|