Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
9.48
|
7.05
|
6.76
|
7.2807
|
7.02
|
|
|
79 345.57
|
230.00
|
7.00
|
7.31
|
7.4399
|
6.97
|
7.4399
|
7.03
|
|
|
136 141.78
|
315.00
|
2.81
|
7.15
|
7.15
|
6.93
|
7.15
|
6.97
|
|
|
36 304.77
|
76.00
|
6.60
|
8.33
|
7.10
|
6.855
|
7.14
|
6.8701
|
|
|
70 636.22
|
129.00
|
7.00
|
7.40
|
7.54
|
6.87
|
7.80
|
6.87
|
|
|
597 893.46
|
776.00
|
7.75
|
9.48
|
7.63
|
7.5001
|
8.00
|
7.9475
|
|
|
228 832.57
|
300.00
|
7.90
|
9.48
|
8.39
|
7.95
|
8.39
|
7.95
|
|
|
99 763.14
|
156.00
|
8.50
|
9.48
|
8.83
|
8.42
|
8.83
|
8.51
|
|
|
65 809.93
|
244.00
|
9.01
|
9.48
|
8.39
|
8.08
|
9.31
|
9.20
|
|
|
1 116 174.67
|
1 143.00
|
7.40
|
10.95
|
8.71
|
8.12
|
8.72
|
8.33
|
|
|
304 190.13
|
559.00
|
Nyxoah SA is a health-technology company focused on the development and commercialization of solutions and services to treat sleep disordered breathing conditions.