Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.70
|
75.97
|
71.36
|
71.01
|
73.12
|
72.41
|
|
|
1 697 311.99
|
1 014.00
|
|
80.89
|
68.69
|
68.13
|
72.04
|
70.65
|
|
|
2 039 615.63
|
1 105.00
|
64.08
|
72.40
|
67.26
|
67.20
|
69.57
|
68.86
|
|
|
1 335 828.62
|
779.00
|
65.13
|
68.72
|
67.27
|
66.72
|
68.77
|
67.95
|
|
|
1 746 975.01
|
1 085.00
|
|
90.00
|
66.34
|
65.13
|
66.86
|
66.86
|
|
|
1 227 186.84
|
683.00
|
63.49
|
81.42
|
64.54
|
64.54
|
66.46
|
66.12
|
|
|
1 585 553.05
|
1 036.00
|
64.16
|
69.68
|
67.83
|
67.18
|
68.72
|
67.18
|
|
|
1 591 114.33
|
890.00
|
64.74
|
69.73
|
64.75
|
64.75
|
68.27
|
67.52
|
|
|
2 006 931.93
|
1 006.00
|
62.22
|
68.42
|
63.13
|
62.44
|
64.88
|
64.53
|
|
|
3 522 739.44
|
1 087.00
|
62.76
|
66.88
|
63.06
|
61.80
|
64.66
|
62.75
|
|
|
16 358 667.32
|
1 851.00
|
Nuvalent Inc is a biotechnology company that develops targeted therapies for clinically proven kinase targets in cancer.