Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.00
|
75.97
|
71.52
|
70.96
|
73.29
|
72.49
|
|
|
23 551 874.66
|
8 950.00
|
52.00
|
80.89
|
69.06
|
68.07
|
72.19
|
70.65
|
|
|
37 449 743.56
|
10 048.00
|
52.00
|
80.89
|
67.25
|
67.20
|
69.64
|
68.88
|
|
|
32 955 743.60
|
10 420.00
|
65.13
|
68.72
|
67.14
|
66.44
|
68.7899
|
67.95
|
|
|
25 041 407.79
|
9 906.00
|
40.19
|
80.89
|
66.23
|
65.08
|
66.895
|
66.86
|
|
|
15 315 105.26
|
6 309.00
|
63.49
|
80.89
|
65.66
|
64.44
|
66.53
|
66.07
|
|
|
18 920 834.52
|
7 805.00
|
64.16
|
69.68
|
67.58
|
67.14
|
68.72
|
67.20
|
|
|
34 109 064.71
|
9 145.00
|
64.74
|
69.74
|
65.37
|
64.77
|
68.29
|
67.60
|
|
|
32 773 146.25
|
12 076.00
|
62.22
|
68.42
|
63.00
|
62.2335
|
64.96
|
64.49
|
|
|
29 172 299.97
|
9 792.00
|
62.76
|
80.89
|
62.95
|
61.795
|
64.71
|
62.76
|
|
|
77 778 884.98
|
13 635.00
|
Nuvalent Inc is a biotechnology company that develops targeted therapies for clinically proven kinase targets in cancer.