|
|
Дата |
|---|
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.534
|
0.54
|
0.518
|
0.516
|
0.54
|
0.54
|
|
0.5248
|
15 241.45
|
32.00
|
|
0.51
|
0.518
|
0.514
|
0.51
|
0.518
|
0.518
|
|
0.5126
|
12 317.99
|
41.00
|
|
0.51
|
0.518
|
0.518
|
0.51
|
0.52
|
0.516
|
|
0.5156
|
9 234.35
|
30.00
|
|
0.514
|
0.518
|
0.514
|
0.51
|
0.52
|
0.518
|
|
0.5151
|
17 683.31
|
65.00
|
|
0.514
|
0.518
|
0.516
|
0.514
|
0.518
|
0.514
|
|
0.5167
|
11 040.20
|
49.00
|
|
0.518
|
0.524
|
0.52
|
0.514
|
0.524
|
0.518
|
|
0.5211
|
6 529.82
|
24.00
|
|
0.514
|
0.518
|
0.548
|
0.514
|
0.548
|
0.514
|
|
0.5199
|
33 067.52
|
70.00
|
|
0.522
|
0.524
|
0.536
|
0.524
|
0.536
|
0.524
|
|
0.5311
|
5 701.77
|
26.00
|
|
0.526
|
0.534
|
0.55
|
0.522
|
0.55
|
0.532
|
|
0.5327
|
32 050.43
|
71.00
|
|
0.542
|
0.554
|
0.552
|
0.542
|
0.558
|
0.552
|
|
0.5508
|
12 106.21
|
31.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
