|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.844
|
0.848
|
0.852
|
0.848
|
0.852
|
0.848
|
|
0.8507
|
2 510.43
|
11.00
|
|
0.85
|
0.852
|
0.822
|
0.802
|
0.852
|
0.852
|
|
0.8278
|
29 497.08
|
46.00
|
|
0.83
|
0.846
|
0.846
|
0.822
|
0.852
|
0.83
|
|
0.8437
|
31 365.70
|
54.00
|
|
0.844
|
0.846
|
0.85
|
0.81
|
0.85
|
0.846
|
|
0.8318
|
35 809.44
|
33.00
|
|
0.83
|
0.85
|
0.82
|
0.816
|
0.85
|
0.83
|
|
0.8324
|
13 450.70
|
30.00
|
|
0.826
|
0.828
|
0.852
|
0.828
|
0.852
|
0.828
|
|
0.8363
|
36 465.87
|
46.00
|
|
0.84
|
0.85
|
0.864
|
0.828
|
0.864
|
0.852
|
|
0.8500
|
36 980.32
|
35.00
|
|
0.86
|
0.868
|
0.86
|
0.85
|
0.864
|
0.864
|
|
0.8593
|
33 881.40
|
36.00
|
|
0.856
|
0.864
|
0.858
|
0.854
|
0.864
|
0.858
|
|
0.8600
|
13 387.12
|
24.00
|
|
0.862
|
0.864
|
0.864
|
0.864
|
0.868
|
0.864
|
|
0.8666
|
3 390.28
|
16.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
