|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.844
|
0.85
|
0.858
|
0.84
|
0.858
|
0.842
|
|
0.8449
|
11 669.55
|
22.00
|
|
0.844
|
0.858
|
0.864
|
0.838
|
0.868
|
0.858
|
|
0.8545
|
33 067.56
|
33.00
|
|
0.86
|
0.864
|
0.834
|
0.834
|
0.868
|
0.864
|
|
0.8432
|
60 993.53
|
39.00
|
|
0.85
|
0.856
|
0.852
|
0.844
|
0.864
|
0.844
|
|
0.8541
|
7 026.90
|
24.00
|
|
0.854
|
0.862
|
0.87
|
0.85
|
0.87
|
0.85
|
|
0.8613
|
9 659.55
|
29.00
|
|
0.856
|
0.86
|
0.862
|
0.854
|
0.866
|
0.856
|
|
0.8599
|
22 821.82
|
50.00
|
|
0.846
|
0.856
|
0.866
|
0.848
|
0.87
|
0.848
|
|
0.8584
|
13 330.82
|
35.00
|
|
0.862
|
0.868
|
0.874
|
0.86
|
0.874
|
0.866
|
|
0.8615
|
19 101.03
|
27.00
|
|
0.87
|
0.878
|
0.88
|
0.866
|
0.88
|
0.878
|
|
0.8715
|
16 278.26
|
30.00
|
|
0.868
|
0.878
|
0.87
|
0.86
|
0.88
|
0.88
|
|
0.8659
|
18 633.93
|
36.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
