|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.094
|
1.104
|
1.094
|
1.086
|
1.106
|
1.092
|
|
1.09
|
36 266.34
|
61.00
|
|
1.102
|
1.116
|
1.112
|
1.088
|
1.12
|
1.12
|
|
1.10
|
104 429.56
|
91.00
|
|
1.102
|
1.112
|
1.14
|
1.08
|
1.14
|
1.112
|
|
1.11
|
126 834.39
|
143.00
|
|
1.134
|
1.144
|
1.148
|
1.13
|
1.16
|
1.148
|
|
1.15
|
18 202.16
|
47.00
|
|
1.14
|
1.148
|
1.156
|
1.14
|
1.16
|
1.14
|
|
1.15
|
50 941.07
|
65.00
|
|
1.144
|
1.158
|
1.13
|
1.13
|
1.164
|
1.146
|
|
1.15
|
72 556.41
|
94.00
|
|
1.108
|
1.12
|
1.076
|
1.076
|
1.14
|
1.126
|
|
1.11
|
65 655.58
|
85.00
|
|
1.076
|
1.084
|
1.068
|
1.068
|
1.088
|
1.076
|
|
1.08
|
15 208.71
|
36.00
|
|
1.064
|
1.074
|
1.074
|
1.064
|
1.088
|
1.066
|
|
1.08
|
19 846.33
|
85.00
|
|
1.074
|
1.082
|
1.09
|
1.072
|
1.09
|
1.074
|
|
1.08
|
7 548.69
|
31.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
