|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.966
|
0.988
|
1.055
|
0.96
|
1.055
|
0.964
|
|
0.9959
|
177 569.99
|
167.00
|
|
1.035
|
1.055
|
1.07
|
1.025
|
1.07
|
1.04
|
|
1.04
|
50 259.18
|
63.00
|
|
1.065
|
1.10
|
1.105
|
1.06
|
1.105
|
1.07
|
|
1.08
|
21 286.54
|
34.00
|
|
1.10
|
1.105
|
1.085
|
1.08
|
1.105
|
1.10
|
|
1.09
|
46 661.67
|
36.00
|
|
1.08
|
1.09
|
1.075
|
1.075
|
1.11
|
1.08
|
|
1.10
|
149 304.90
|
76.00
|
|
1.065
|
1.075
|
1.055
|
1.055
|
1.085
|
1.075
|
|
1.07
|
37 653.20
|
63.00
|
|
1.05
|
1.055
|
1.045
|
1.04
|
1.07
|
1.05
|
|
1.06
|
30 400.66
|
40.00
|
|
1.04
|
1.045
|
1.045
|
1.04
|
1.05
|
1.04
|
|
1.04
|
2 377.17
|
16.00
|
|
1.04
|
1.065
|
1.055
|
1.045
|
1.055
|
1.045
|
|
1.05
|
6 728.68
|
17.00
|
|
1.045
|
1.055
|
1.045
|
1.045
|
1.07
|
1.045
|
|
1.05
|
19 183.55
|
48.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
