|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.83
|
0.844
|
0.84
|
0.822
|
0.852
|
0.83
|
|
0.8361
|
15 562.87
|
44.00
|
|
0.85
|
0.864
|
0.84
|
0.834
|
0.866
|
0.845
|
|
0.8468
|
21 196.05
|
52.00
|
|
0.834
|
0.849
|
0.87
|
0.834
|
0.87
|
0.834
|
|
0.8513
|
22 191.55
|
42.00
|
|
0.83
|
0.834
|
0.821
|
0.821
|
0.865
|
0.834
|
|
0.8469
|
16 457.22
|
25.00
|
|
0.815
|
0.82
|
0.802
|
0.802
|
0.835
|
0.82
|
|
0.8150
|
8 204.83
|
19.00
|
|
0.815
|
0.835
|
0.826
|
0.80
|
0.85
|
0.801
|
|
0.8252
|
9 466.52
|
33.00
|
|
0.84
|
0.857
|
0.83
|
0.824
|
0.867
|
0.838
|
|
0.8475
|
20 484.57
|
26.00
|
|
0.837
|
0.859
|
0.835
|
0.826
|
0.90
|
0.837
|
|
0.8733
|
39 731.94
|
41.00
|
|
0.821
|
0.836
|
0.839
|
0.801
|
0.84
|
0.835
|
|
0.8094
|
4 653.04
|
26.00
|
|
0.82
|
0.84
|
0.81
|
0.79
|
0.84
|
0.84
|
|
0.7999
|
26 893.80
|
63.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
