|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.88
|
0.887
|
0.903
|
0.866
|
0.907
|
0.88
|
|
0.8823
|
45 375.12
|
64.00
|
|
0.89
|
0.895
|
0.886
|
0.885
|
0.895
|
0.89
|
|
0.8893
|
12 982.27
|
32.00
|
|
0.885
|
0.893
|
0.90
|
0.881
|
0.904
|
0.885
|
|
0.8901
|
27 899.34
|
62.00
|
|
0.892
|
0.904
|
0.899
|
0.891
|
0.904
|
0.904
|
|
0.8955
|
45 273.59
|
36.00
|
|
0.895
|
0.904
|
0.91
|
0.895
|
0.91
|
0.904
|
|
0.8985
|
26 661.14
|
44.00
|
|
0.894
|
0.912
|
0.897
|
0.89
|
0.913
|
0.911
|
|
0.8943
|
19 492.06
|
53.00
|
|
0.896
|
0.909
|
0.92
|
0.892
|
0.92
|
0.898
|
|
0.9049
|
13 753.11
|
48.00
|
|
0.91
|
0.92
|
0.91
|
0.91
|
0.92
|
0.917
|
|
0.9170
|
14 004.64
|
15.00
|
|
0.905
|
0.91
|
0.90
|
0.891
|
0.91
|
0.905
|
|
0.9000
|
14 344.02
|
37.00
|
|
0.893
|
0.899
|
0.909
|
0.891
|
0.909
|
0.90
|
|
0.8968
|
51 688.90
|
67.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
