|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.95
|
0.957
|
0.914
|
0.912
|
0.95
|
0.95
|
|
0.9366
|
58 376.56
|
60.00
|
|
0.912
|
0.914
|
0.909
|
0.909
|
0.937
|
0.914
|
|
0.9186
|
54 147.81
|
51.00
|
|
0.916
|
0.918
|
0.919
|
0.901
|
0.951
|
0.918
|
|
0.9160
|
46 692.33
|
59.00
|
|
0.92
|
0.925
|
0.929
|
0.913
|
0.929
|
0.926
|
|
0.9201
|
15 731.50
|
47.00
|
|
0.915
|
0.922
|
0.921
|
0.91
|
0.928
|
0.928
|
|
0.9165
|
44 250.65
|
60.00
|
|
0.915
|
0.92
|
0.912
|
0.912
|
0.925
|
0.92
|
|
0.9202
|
53 439.70
|
43.00
|
|
0.915
|
0.928
|
0.925
|
0.913
|
0.929
|
0.92
|
|
0.9192
|
37 883.63
|
62.00
|
|
0.922
|
0.929
|
0.922
|
0.92
|
0.93
|
0.929
|
|
0.9267
|
54 483.47
|
40.00
|
|
0.916
|
0.922
|
0.92
|
0.91
|
0.927
|
0.922
|
|
0.9177
|
34 126.74
|
69.00
|
|
0.919
|
0.929
|
0.93
|
0.912
|
0.94
|
0.929
|
|
0.9271
|
119 180.55
|
103.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2012, Внеплановые |
| 2011, Внеплановые |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2024
|
12.11.2024 |
0.04 EUR |
|
25.04.2024
|
26.04.2024 |
0.02 EUR |
|
14.09.2022
|
15.09.2022 |
0.01 EUR |
|
12.04.2022
|
13.04.2022 |
0.01 EUR |
|
11.03.2022
|
14.03.2022 |
0.01 EUR |
|
13.04.2013
|
17.04.2013 |
0.04 EUR |
|
05.10.2012
|
09.10.2012 |
0.04 EUR |
|
04.04.2009
|
08.04.2009 |
0.03 EUR |
|
11.04.2008
|
15.04.2008 |
0.07 EUR |
Nurminen Logistics Oyj provides logistics services. The Company offers rail transports, terminal services, forwarding, special and heavy transports, and project logistics services. Nurminen Logistics serves customers in Finland.
