|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.6656
|
0.72
|
0.6399
|
0.4274
|
0.6826
|
0.682
|
|
|
57 356.67
|
516.00
|
|
0.62
|
0.6519
|
0.73
|
0.621
|
0.73
|
0.621
|
|
|
18 845.65
|
226.00
|
|
0.67
|
0.80
|
0.7488
|
0.723
|
0.834
|
0.7303
|
|
|
56 345.70
|
483.00
|
|
0.7026
|
0.7799
|
0.7522
|
0.70915
|
0.7709
|
0.7264
|
|
|
15 820.18
|
141.00
|
|
0.74
|
0.80
|
0.8526
|
0.74005
|
0.8526
|
0.7491
|
|
|
41 445.05
|
249.00
|
|
0.82
|
0.88
|
0.8427
|
0.8303
|
0.885
|
0.86695
|
|
|
23 638.91
|
119.00
|
|
0.821
|
0.8556
|
0.8571
|
0.79165
|
0.8835
|
0.8517
|
|
|
26 336.46
|
210.00
|
|
0.85
|
0.93
|
0.8399
|
0.8317
|
0.9363
|
0.86825
|
|
|
29 964.72
|
146.00
|
|
0.8256
|
0.8833
|
0.9574
|
0.8196
|
0.9574
|
0.8771
|
|
|
123 340.48
|
574.00
|
|
0.93
|
0.9408
|
1.01
|
0.93005
|
1.01
|
0.95123
|
|
|
80 853.65
|
457.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
