|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.68
|
0.6899
|
0.62
|
0.4212
|
0.688
|
0.682
|
|
|
1 236 429.28
|
5 709.00
|
|
0.63
|
0.6519
|
0.72
|
0.6207
|
0.74
|
0.6208
|
|
|
917 216.76
|
3 236.00
|
|
0.71
|
0.72
|
0.7472
|
0.7173
|
0.8379
|
0.7173
|
|
|
1 245 904.88
|
4 823.00
|
|
0.71
|
0.7165
|
0.755
|
0.704
|
0.7717
|
0.7201
|
|
|
429 242.33
|
1 697.00
|
|
0.75
|
0.79
|
0.84
|
0.74
|
0.8698
|
0.7491
|
|
|
837 856.58
|
3 222.00
|
|
0.86
|
0.88
|
0.84
|
0.8165
|
0.89
|
0.8627
|
|
|
575 609.21
|
2 167.00
|
|
0.835
|
0.8556
|
0.85
|
0.7709
|
0.8951
|
0.8564
|
|
|
982 725.25
|
3 173.00
|
|
0.88
|
0.89
|
0.8001
|
0.8001
|
0.94
|
0.8657
|
|
|
879 049.54
|
2 545.00
|
|
0.87
|
0.88
|
0.95
|
0.8108
|
0.9574
|
0.8771
|
|
|
1 489 930.86
|
4 077.00
|
|
0.94
|
0.9408
|
1.00
|
0.93
|
1.0299
|
0.955
|
|
|
1 681 467.84
|
4 122.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
