|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.84
|
3.87
|
4.12
|
3.80
|
4.225
|
3.805
|
|
|
8 109 277.41
|
8 249.00
|
|
4.23
|
4.28
|
3.44
|
3.35
|
4.27
|
4.25
|
|
|
10 966 625.48
|
12 938.00
|
|
3.42
|
3.45
|
3.62
|
3.385
|
3.70
|
3.40
|
|
|
4 750 019.13
|
6 652.00
|
|
3.65
|
3.76
|
4.00
|
3.63
|
4.00
|
3.64
|
|
|
5 097 729.72
|
7 854.00
|
|
3.98
|
4.01
|
4.32
|
3.93
|
4.32
|
3.93
|
|
|
4 452 625.29
|
5 609.00
|
|
4.15
|
4.20
|
4.03
|
3.89
|
4.27
|
4.22
|
|
|
4 057 120.24
|
4 920.00
|
|
4.03
|
4.12
|
3.94
|
3.94
|
4.24
|
4.03
|
|
|
3 461 555.16
|
3 622.00
|
|
4.01
|
4.06
|
4.10
|
3.88
|
4.26
|
4.03
|
|
|
3 129 496.25
|
4 649.00
|
|
4.06
|
4.16
|
4.18
|
3.90
|
4.29
|
4.10
|
|
|
5 299 392.06
|
5 848.00
|
|
4.22
|
4.30
|
4.54
|
4.165
|
4.54
|
4.23
|
|
|
2 975 068.81
|
3 674.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
