|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.22
|
1.26
|
1.25
|
1.20
|
1.27
|
1.22
|
|
|
1 220 497.80
|
3 926.00
|
|
1.24
|
1.28
|
1.23
|
1.18
|
1.29
|
1.21
|
|
|
1 347 852.52
|
3 725.00
|
|
1.23
|
1.28
|
1.27
|
1.20
|
1.31
|
1.26
|
|
|
1 523 038.72
|
3 203.00
|
|
1.24
|
1.28
|
1.37
|
1.26
|
1.38
|
1.28
|
|
|
3 487 363.33
|
5 977.00
|
|
1.46
|
1.47
|
1.70
|
1.42
|
1.70
|
1.43
|
|
|
3 647 650.76
|
6 443.00
|
|
1.69
|
1.72
|
1.67
|
1.60
|
1.765
|
1.70
|
|
|
2 448 254.35
|
3 526.00
|
|
1.69
|
1.70
|
1.62
|
1.51
|
1.7799
|
1.69
|
|
|
5 191 902.53
|
7 460.00
|
|
1.71
|
1.72
|
1.85
|
1.66
|
1.88
|
1.70
|
|
|
4 119 478.40
|
8 084.00
|
|
1.87
|
1.88
|
1.88
|
1.61
|
1.89
|
1.83
|
|
|
8 576 417.75
|
11 176.00
|
|
1.89
|
1.93
|
2.00
|
1.83
|
2.68
|
1.93
|
|
|
38 692 766.37
|
65 182.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
