|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.30
|
2.37
|
2.25
|
2.12
|
2.44
|
2.30
|
|
|
2 066 534.25
|
3 415.00
|
|
2.22
|
2.29
|
1.96
|
1.89
|
2.31
|
2.27
|
|
|
3 402 206.79
|
5 858.00
|
|
1.95
|
1.97
|
1.93
|
1.88
|
1.98
|
1.94
|
|
|
1 109 219.43
|
2 369.00
|
|
1.92
|
1.96
|
2.01
|
1.87
|
2.03
|
1.93
|
|
|
1 441 783.05
|
2 928.00
|
|
2.04
|
2.07
|
1.99
|
1.9562
|
2.15
|
2.03
|
|
|
1 148 013.53
|
2 494.00
|
|
1.97
|
2.03
|
2.07
|
1.92
|
2.10
|
1.99
|
|
|
1 533 740.41
|
2 913.00
|
|
2.09
|
2.14
|
2.20
|
2.04
|
2.22
|
2.13
|
|
|
1 311 464.33
|
2 573.00
|
|
2.20
|
2.25
|
2.40
|
2.15
|
2.40
|
2.21
|
|
|
1 832 106.18
|
3 449.00
|
|
2.05
|
2.08
|
1.94
|
1.94
|
2.11
|
2.06
|
|
|
2 079 687.65
|
3 998.00
|
|
1.90
|
1.95
|
2.07
|
1.90
|
2.09
|
1.90
|
|
|
2 869 957.34
|
5 517.00
|
Nukkleus Inc is a FinTech group that acquires, builds and scales blockchain and digital financial services businesses. The portfolio serves B2B and institutional clients with the aim of disrupting the banking & investment industry for the better.
