|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.65
|
45.65
|
46.00
|
45.95
|
|
|
1 236 237.35
|
245.00
|
|
|
|
45.80
|
45.35
|
45.95
|
45.65
|
|
|
829 727.45
|
184.00
|
|
|
|
45.85
|
45.50
|
46.00
|
45.85
|
|
|
1 075 198.45
|
220.00
|
|
|
|
45.95
|
45.60
|
46.10
|
45.95
|
|
|
918 904.70
|
330.00
|
|
|
|
44.80
|
44.45
|
46.00
|
45.95
|
|
|
4 745 598.25
|
437.00
|
|
|
|
44.20
|
43.90
|
44.80
|
44.45
|
|
|
982 208.30
|
175.00
|
|
|
|
44.20
|
43.70
|
44.40
|
44.30
|
|
|
398 932.40
|
158.00
|
|
|
|
44.60
|
43.60
|
44.60
|
44.10
|
|
|
3 057 345.05
|
270.00
|
|
|
|
44.80
|
43.80
|
44.95
|
44.75
|
|
|
2 137 066.55
|
298.00
|
|
|
|
45.00
|
44.10
|
45.00
|
44.80
|
|
|
1 615 248.30
|
250.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
