|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.50
|
68.50
|
69.40
|
68.50
|
|
|
3 995 318.80
|
419.00
|
|
|
|
68.10
|
68.00
|
68.80
|
68.50
|
|
|
2 850 372.30
|
384.00
|
|
|
|
68.90
|
67.90
|
69.20
|
68.10
|
|
|
11 521 603.40
|
660.00
|
|
|
|
68.00
|
67.80
|
68.90
|
68.00
|
|
|
3 944 825.50
|
526.00
|
|
|
|
68.50
|
67.50
|
68.80
|
67.50
|
|
|
3 837 959.00
|
599.00
|
|
|
|
68.70
|
68.10
|
69.00
|
68.40
|
|
|
8 239 201.10
|
516.00
|
|
|
|
68.30
|
67.30
|
69.00
|
68.70
|
|
|
2 970 696.70
|
480.00
|
|
|
|
67.80
|
67.80
|
69.00
|
68.00
|
|
|
3 232 816.00
|
424.00
|
|
|
|
69.20
|
66.80
|
70.00
|
67.80
|
|
|
5 118 333.40
|
683.00
|
|
|
|
68.60
|
66.00
|
69.20
|
69.00
|
|
|
5 265 951.00
|
934.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
