|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.20
|
73.00
|
78.50
|
73.00
|
|
|
8 168 753.50
|
918.00
|
|
|
|
73.80
|
73.80
|
76.00
|
76.00
|
|
|
4 800 718.40
|
680.00
|
|
|
|
70.00
|
70.00
|
74.30
|
73.30
|
|
|
10 213 004.60
|
931.00
|
|
|
|
68.00
|
68.00
|
69.90
|
69.90
|
|
|
2 167 154.20
|
508.00
|
|
|
|
66.40
|
66.00
|
68.00
|
68.00
|
|
|
1 228 665.50
|
385.00
|
|
|
|
64.50
|
64.50
|
66.40
|
65.40
|
|
|
2 443 406.50
|
411.00
|
|
|
|
64.00
|
63.00
|
64.60
|
63.80
|
|
|
2 663 887.50
|
544.00
|
|
|
|
66.60
|
63.20
|
66.60
|
63.20
|
|
|
3 968 373.80
|
728.00
|
|
|
|
67.90
|
66.40
|
68.00
|
66.70
|
|
|
2 468 569.10
|
628.00
|
|
|
|
66.60
|
66.40
|
68.00
|
67.90
|
|
|
3 814 275.70
|
553.00
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
2.702432 RON |
|
06.06.2023
|
07.06.2023 |
4.254074 RON |
|
06.06.2022
|
07.06.2022 |
1.975592 RON |
|
07.06.2021
|
08.06.2021 |
1.565148 RON |
|
15.06.2020
|
16.06.2020 |
1.653063 RON |
|
11.06.2019
|
12.06.2019 |
1.256706 RON |
|
21.12.2018
|
24.12.2018 |
1.61 RON |
|
07.06.2018
|
08.06.2018 |
0.9 RON |
|
16.10.2017
|
17.10.2017 |
0.364825 RON |
|
08.06.2017
|
09.06.2017 |
0.33 RON |
Societatea Nationala Nuclearelectrica SA is a Romania-based state owned company engaged in utilities sector. The Company offers the generation of electrical and thermal power, as well as manufacturing of nuclear fuel.
