Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.87
|
1.10
|
0.93
|
0.93
|
0.93
|
0.93
|
|
|
2 780.70
|
3.00
|
0.91
|
1.07
|
1.01
|
0.93
|
1.01
|
0.93
|
|
|
6 060.00
|
10.00
|
0.25
|
1.30
|
1.10
|
0.97
|
1.10
|
0.9803
|
|
|
6 981.02
|
21.00
|
1.10
|
1.53
|
1.01
|
0.98
|
1.07
|
1.07
|
|
|
6 092.52
|
18.00
|
1.01
|
1.30
|
1.04
|
0.991
|
1.17
|
1.05
|
|
|
62 218.39
|
379.00
|
0.675
|
0.9419
|
0.81
|
0.81
|
0.84
|
0.84
|
|
|
327.00
|
5.00
|
0.15
|
1.30
|
0.95
|
0.86
|
0.95
|
0.8751
|
|
|
4 884.87
|
25.00
|
0.15
|
0.9794
|
1.00
|
0.9315
|
1.05
|
0.94
|
|
|
1 537.20
|
13.00
|
0.92
|
1.07
|
1.07
|
0.95
|
1.10
|
1.01
|
|
|
10 125.58
|
24.00
|
0.95
|
1.01
|
0.90
|
0.90
|
1.00
|
1.00
|
|
|
1 207.00
|
7.00
|
NuScale Power Corporation is the industry-leading provider of proprietary and innovative advanced nuclear small modular reactor (SMR) technology with a mission to help power the global energy transition by delivering safe, scalable and reliable carbon-free nuclear power.