Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5731
|
0.585
|
0.572
|
0.572
|
0.62
|
0.5805
|
|
|
20 519.22
|
65.00
|
0.5731
|
0.582
|
0.578
|
0.572
|
0.6597
|
0.5853
|
|
|
104 048.77
|
266.00
|
0.5411
|
0.5739
|
0.543
|
0.5344
|
0.5878
|
0.5758
|
|
|
19 613.06
|
91.00
|
0.505
|
0.5481
|
0.5646
|
0.5466
|
0.5646
|
0.5466
|
|
|
16 231.50
|
61.00
|
0.57
|
0.58
|
0.5387
|
0.53
|
0.575
|
0.57
|
|
|
17 321.57
|
130.00
|
0.525
|
0.53
|
0.6008
|
0.521
|
0.6008
|
0.5234
|
|
|
75 195.49
|
247.00
|
0.60
|
0.6299
|
0.57
|
0.551
|
0.625
|
0.60
|
|
|
17 724.90
|
90.00
|
0.555
|
0.578
|
0.582
|
0.52
|
0.582
|
0.5671
|
|
|
25 002.55
|
163.00
|
0.601
|
0.6194
|
0.6699
|
0.60
|
0.6699
|
0.610301
|
|
|
42 485.98
|
186.00
|
0.645
|
0.663
|
0.53
|
0.5282
|
0.68
|
0.675
|
|
|
150 200.89
|
422.00
|
Novo Integrated Sciences, Inc. предлагает медицинские услуги.