Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.573
|
0.585
|
0.559
|
0.559
|
0.639899
|
0.581
|
|
|
308 441.77
|
1 269.00
|
0.5731
|
0.578
|
0.5615
|
0.5615
|
0.6597
|
0.5852
|
|
|
974 628.96
|
2 197.00
|
0.5411
|
0.57
|
0.5432
|
0.53
|
0.5912
|
0.5612
|
|
|
252 243.95
|
1 231.00
|
0.5432
|
0.5481
|
0.554
|
0.5405
|
0.57
|
0.5435
|
|
|
131 063.19
|
713.00
|
0.574
|
0.58
|
0.559
|
0.52
|
0.58
|
0.5701
|
|
|
382 211.06
|
1 155.00
|
0.5201
|
0.5204
|
0.63
|
0.52
|
0.63
|
0.523
|
|
|
863 217.12
|
2 242.00
|
0.625
|
0.6299
|
0.5529
|
0.55
|
0.63
|
0.5999
|
|
|
343 671.86
|
1 053.00
|
0.56
|
0.57
|
0.5986
|
0.51
|
0.60
|
0.57
|
|
|
283 109.19
|
1 166.00
|
0.6029
|
0.6194
|
0.68
|
0.5954
|
0.68
|
0.6171
|
|
|
489 487.49
|
1 424.00
|
0.645
|
0.6641
|
0.5118
|
0.5118
|
0.68
|
0.6755
|
|
|
1 502 449.93
|
3 170.00
|
Novo Integrated Sciences, Inc. предлагает медицинские услуги.