|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.00
|
177.50
|
179.00
|
178.00
|
|
178.08
|
428 992.00
|
|
|
|
|
179.00
|
177.00
|
179.00
|
178.00
|
|
177.92
|
695 117.00
|
|
|
|
|
178.00
|
177.50
|
178.50
|
178.00
|
|
178.03
|
123 373.00
|
|
|
|
|
175.50
|
175.00
|
176.00
|
175.50
|
|
175.67
|
1 322 633.50
|
|
|
|
|
|
176.00
|
176.00
|
176.00
|
|
176.00
|
334 400.00
|
|
|
|
|
|
175.00
|
175.00
|
175.00
|
|
175.00
|
603 750.00
|
|
|
|
|
176.00
|
174.50
|
176.00
|
175.00
|
|
174.94
|
279 025.00
|
|
|
|
|
177.00
|
174.00
|
177.00
|
174.50
|
|
175.01
|
957 672.00
|
|
|
|
|
|
175.00
|
175.00
|
175.00
|
|
175.00
|
999 250.00
|
|
|
|
|
175.00
|
175.00
|
176.50
|
175.50
|
|
175.17
|
590 482.00
|
|
Nova Ljubljanska Banka traces its origins back to 1889. NLB was established under its current name in 1994. NLB is a financial and banking institution incorporated in Slovenia as a joint stock company, with a network of 159 branches in its domestic market. NLB provides services to approzimately 68 000 corporate and 907 000 retail customers and had 4 097 employees as of 31 December 2008. NLB pursues a universal banking model comprising of corporate and retail banking and securities brokerage. It is also a leading bank in Slovenia with 30.5 per cent market share by total assets.
