|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
170.50
|
170.00
|
171.00
|
171.00
|
|
170.48
|
203 548.00
|
|
|
|
|
170.00
|
168.00
|
170.00
|
168.50
|
|
168.89
|
728 610.00
|
|
|
|
|
167.50
|
167.50
|
170.00
|
170.00
|
|
168.08
|
422 726.50
|
|
|
|
|
167.50
|
167.50
|
168.50
|
168.00
|
|
167.82
|
499 922.50
|
|
|
|
|
169.00
|
168.00
|
169.00
|
169.00
|
|
168.59
|
398 887.50
|
|
|
|
|
166.50
|
166.00
|
170.00
|
169.00
|
|
167.55
|
493 589.50
|
|
|
|
|
|
166.00
|
166.00
|
166.00
|
|
166.00
|
476 752.00
|
|
|
|
|
|
166.50
|
166.50
|
166.50
|
|
166.50
|
728 104.50
|
|
|
|
|
168.00
|
167.00
|
168.00
|
167.00
|
|
167.47
|
215 192.50
|
|
|
|
|
167.50
|
165.50
|
167.50
|
167.00
|
|
166.67
|
210 673.50
|
|
Nova Ljubljanska Banka traces its origins back to 1889. NLB was established under its current name in 1994. NLB is a financial and banking institution incorporated in Slovenia as a joint stock company, with a network of 159 branches in its domestic market. NLB provides services to approzimately 68 000 corporate and 907 000 retail customers and had 4 097 employees as of 31 December 2008. NLB pursues a universal banking model comprising of corporate and retail banking and securities brokerage. It is also a leading bank in Slovenia with 30.5 per cent market share by total assets.
