|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
187.00
|
186.50
|
187.50
|
186.50
|
|
186.92
|
461 134.50
|
|
|
|
|
187.00
|
185.00
|
187.50
|
186.50
|
|
185.48
|
1 717 928.50
|
|
|
|
|
188.00
|
186.00
|
188.00
|
186.50
|
|
186.73
|
712 938.50
|
|
|
|
|
188.00
|
186.50
|
189.00
|
186.50
|
|
187.43
|
456 209.50
|
|
|
|
|
188.00
|
185.50
|
188.00
|
186.00
|
|
186.19
|
2 488 003.50
|
|
|
|
|
|
187.00
|
187.00
|
187.00
|
|
187.00
|
3 336 267.00
|
|
|
|
|
185.00
|
185.00
|
187.00
|
186.50
|
|
185.37
|
1 179 328.00
|
|
|
|
|
183.00
|
182.00
|
185.00
|
183.00
|
|
183.22
|
1 128 288.00
|
|
|
|
|
185.50
|
183.00
|
185.50
|
183.50
|
|
184.01
|
617 361.50
|
|
|
|
|
185.50
|
184.50
|
185.50
|
185.00
|
|
184.90
|
429 340.50
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
6.43 EUR |
|
20.06.2025
|
23.06.2025 |
6.43 EUR |
|
13.12.2024
|
16.12.2024 |
5.5 EUR |
|
21.06.2024
|
24.06.2024 |
5.5 EUR |
|
15.12.2023
|
18.12.2023 |
2.75 EUR |
|
23.06.2023
|
26.06.2023 |
2.75 EUR |
Nova Ljubljanska Banka traces its origins back to 1889. NLB was established under its current name in 1994. NLB is a financial and banking institution incorporated in Slovenia as a joint stock company, with a network of 159 branches in its domestic market. NLB provides services to approzimately 68 000 corporate and 907 000 retail customers and had 4 097 employees as of 31 December 2008. NLB pursues a universal banking model comprising of corporate and retail banking and securities brokerage. It is also a leading bank in Slovenia with 30.5 per cent market share by total assets.
