|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
182.00
|
181.50
|
183.50
|
182.50
|
|
182.37
|
147 541.00
|
|
|
|
|
182.00
|
180.50
|
184.50
|
182.00
|
|
182.54
|
449 049.00
|
|
|
|
|
|
180.00
|
180.00
|
180.00
|
|
180.00
|
720 000.00
|
|
|
|
|
|
178.00
|
178.00
|
178.00
|
|
178.00
|
1 246 000.00
|
|
|
|
|
|
177.50
|
177.50
|
177.50
|
|
177.50
|
892 115.00
|
|
|
|
|
182.50
|
181.50
|
183.00
|
183.00
|
|
182.69
|
506 786.50
|
|
|
|
|
182.00
|
181.50
|
182.50
|
182.50
|
|
181.99
|
673 904.50
|
|
|
|
|
182.00
|
180.00
|
182.00
|
182.00
|
|
181.74
|
504 316.00
|
|
|
|
|
181.00
|
181.00
|
183.00
|
182.00
|
|
182.33
|
1 407 919.50
|
|
|
|
|
|
180.00
|
180.00
|
180.00
|
|
180.00
|
1 080 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
6.43 EUR |
|
20.06.2025
|
23.06.2025 |
6.43 EUR |
|
13.12.2024
|
16.12.2024 |
5.5 EUR |
|
21.06.2024
|
24.06.2024 |
5.5 EUR |
|
15.12.2023
|
18.12.2023 |
2.75 EUR |
|
23.06.2023
|
26.06.2023 |
2.75 EUR |
Nova Ljubljanska Banka traces its origins back to 1889. NLB was established under its current name in 1994. NLB is a financial and banking institution incorporated in Slovenia as a joint stock company, with a network of 159 branches in its domestic market. NLB provides services to approzimately 68 000 corporate and 907 000 retail customers and had 4 097 employees as of 31 December 2008. NLB pursues a universal banking model comprising of corporate and retail banking and securities brokerage. It is also a leading bank in Slovenia with 30.5 per cent market share by total assets.
