|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
186.00
|
183.50
|
186.00
|
185.50
|
|
185.07
|
945 318.00
|
|
|
|
|
|
188.00
|
188.00
|
188.00
|
|
188.00
|
2 820 000.00
|
|
|
|
|
190.00
|
187.50
|
190.00
|
189.00
|
|
188.70
|
869 540.00
|
|
|
|
|
190.00
|
188.50
|
191.50
|
190.00
|
|
189.91
|
882 522.50
|
|
|
|
|
190.00
|
188.00
|
190.50
|
189.50
|
|
189.51
|
380 544.00
|
|
|
|
|
|
188.00
|
188.00
|
188.00
|
|
188.00
|
4 999 860.00
|
|
|
|
|
188.00
|
187.00
|
189.00
|
188.00
|
|
187.70
|
663 159.00
|
|
|
|
|
183.00
|
183.00
|
186.00
|
185.00
|
|
184.03
|
527 798.00
|
|
|
|
|
183.00
|
182.00
|
183.50
|
183.00
|
|
182.83
|
343 544.00
|
|
|
|
|
182.00
|
181.50
|
183.50
|
182.50
|
|
182.37
|
147 541.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
6.43 EUR |
|
20.06.2025
|
23.06.2025 |
6.43 EUR |
|
13.12.2024
|
16.12.2024 |
5.5 EUR |
|
21.06.2024
|
24.06.2024 |
5.5 EUR |
|
15.12.2023
|
18.12.2023 |
2.75 EUR |
|
23.06.2023
|
26.06.2023 |
2.75 EUR |
Nova Ljubljanska Banka traces its origins back to 1889. NLB was established under its current name in 1994. NLB is a financial and banking institution incorporated in Slovenia as a joint stock company, with a network of 159 branches in its domestic market. NLB provides services to approzimately 68 000 corporate and 907 000 retail customers and had 4 097 employees as of 31 December 2008. NLB pursues a universal banking model comprising of corporate and retail banking and securities brokerage. It is also a leading bank in Slovenia with 30.5 per cent market share by total assets.
