Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.50
|
104.50
|
106.50
|
106.50
|
|
105.94
|
800 135.00
|
|
|
|
104.00
|
102.50
|
104.00
|
103.50
|
|
103.30
|
1 179 487.50
|
|
|
|
104.00
|
104.00
|
105.50
|
104.00
|
|
104.35
|
373 692.50
|
|
|
|
104.50
|
104.00
|
104.50
|
104.00
|
|
104.02
|
944 683.00
|
|
|
|
104.50
|
104.00
|
104.50
|
104.50
|
|
104.26
|
549 774.00
|
|
|
|
105.50
|
104.50
|
105.50
|
105.00
|
|
104.84
|
364 115.50
|
|
|
|
104.50
|
104.50
|
105.00
|
104.50
|
|
104.53
|
290 689.50
|
|
|
|
104.50
|
104.00
|
104.50
|
104.50
|
|
104.47
|
877 881.00
|
|
|
|
104.50
|
104.00
|
105.00
|
104.50
|
|
104.43
|
1 172 994.50
|
|
|
|
104.50
|
104.00
|
105.00
|
104.50
|
|
104.37
|
943 080.00
|
|
Nova Ljubljanska Banka traces its origins back to 1889. NLB was established under its current name in 1994. NLB is a financial and banking institution incorporated in Slovenia as a joint stock company, with a network of 159 branches in its domestic market. NLB provides services to approzimately 68 000 corporate and 907 000 retail customers and had 4 097 employees as of 31 December 2008. NLB pursues a universal banking model comprising of corporate and retail banking and securities brokerage. It is also a leading bank in Slovenia with 30.5 per cent market share by total assets.