|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
163.50
|
163.50
|
167.00
|
166.00
|
|
165.25
|
125 921.00
|
|
|
|
|
164.00
|
162.50
|
164.00
|
163.00
|
|
163.20
|
615 591.50
|
|
|
|
|
165.00
|
163.00
|
165.00
|
164.00
|
|
163.94
|
454 275.00
|
|
|
|
|
167.00
|
165.00
|
167.00
|
166.00
|
|
166.02
|
398 113.00
|
|
|
|
|
167.00
|
166.00
|
167.50
|
166.00
|
|
166.89
|
772 705.00
|
|
|
|
|
|
166.50
|
166.50
|
166.50
|
|
166.50
|
499 500.00
|
|
|
|
|
164.50
|
164.00
|
168.00
|
166.50
|
|
166.75
|
1 714 565.00
|
|
|
|
|
162.00
|
161.00
|
164.50
|
163.00
|
|
162.34
|
262 341.50
|
|
|
|
|
161.50
|
159.00
|
161.50
|
161.00
|
|
159.83
|
358 826.50
|
|
|
|
|
158.00
|
158.00
|
161.50
|
161.50
|
|
159.75
|
597 288.00
|
|
Nova Ljubljanska Banka traces its origins back to 1889. NLB was established under its current name in 1994. NLB is a financial and banking institution incorporated in Slovenia as a joint stock company, with a network of 159 branches in its domestic market. NLB provides services to approzimately 68 000 corporate and 907 000 retail customers and had 4 097 employees as of 31 December 2008. NLB pursues a universal banking model comprising of corporate and retail banking and securities brokerage. It is also a leading bank in Slovenia with 30.5 per cent market share by total assets.
