Показано 0 из 0
Дата |
---|
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.78
|
4.78
|
4.89
|
4.88
|
|
|
102 500 949.33
|
|
|
|
4.65
|
4.64
|
4.79
|
4.75
|
|
|
80 749 536.14
|
|
|
|
4.58
|
4.51
|
4.68
|
4.66
|
|
|
91 021 359.48
|
|
|
|
4.69
|
4.54
|
4.70
|
4.58
|
|
|
155 749 116.55
|
|
|
|
4.73
|
4.71
|
4.83
|
4.82
|
|
|
57 356 816.16
|
|
|
|
4.71
|
4.67
|
4.74
|
4.73
|
|
|
35 726 912.70
|
|
|
|
4.67
|
4.64
|
4.74
|
4.71
|
|
|
38 541 824.57
|
|
|
|
4.63
|
4.61
|
4.72
|
4.68
|
|
|
43 364 193.58
|
|
|
|
4.60
|
4.58
|
4.67
|
4.64
|
|
|
43 230 390.48
|
|
|
|
4.68
|
4.59
|
4.68
|
4.61
|
|
|
56 985 575.73
|
|
Northeast Pharmaceutical Group Co Ltd develops and manufactures biochemical products, pharmaceuticals, and other related products.