Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.415
|
0.436
|
0.44
|
0.4112
|
0.455
|
0.415
|
|
|
107 656.49
|
451.00
|
0.42
|
0.44
|
0.4428
|
0.4115
|
0.52
|
0.4185
|
|
|
242 183.56
|
1 276.00
|
0.4428
|
0.45
|
0.456051
|
0.4386
|
0.467
|
0.4498
|
|
|
12 227.13
|
101.00
|
0.4303
|
0.4685
|
0.4592
|
0.43
|
0.4687
|
0.45
|
|
|
38 370.47
|
254.00
|
0.46
|
0.465
|
0.4435
|
0.4435
|
0.475
|
0.465
|
|
|
20 283.89
|
158.00
|
0.453
|
0.469
|
0.4632
|
0.43156
|
0.4863
|
0.4699
|
|
|
24 190.37
|
192.00
|
0.4303
|
0.4598
|
0.49
|
0.4249
|
0.518
|
0.465
|
|
|
153 636.30
|
753.00
|
0.495
|
0.552
|
0.585
|
0.4813
|
0.595
|
0.5288
|
|
|
362 812.75
|
1 028.00
|
0.545
|
0.565
|
0.51
|
0.50
|
0.578
|
0.5602
|
|
|
135 491.33
|
489.00
|
0.4877
|
0.50
|
0.4707
|
0.4707
|
0.505
|
0.5001
|
|
|
31 952.45
|
206.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.