Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4056
|
0.428
|
0.405
|
0.4041
|
0.417
|
0.417
|
|
|
3 977.92
|
24.00
|
0.4035
|
0.417
|
0.41
|
0.4035
|
0.414
|
0.4035
|
|
|
7 599.84
|
58.00
|
0.405
|
0.425
|
0.43
|
0.405
|
0.43
|
0.415
|
|
|
11 902.66
|
63.00
|
0.42
|
0.4599
|
0.43
|
0.42
|
0.469
|
0.42
|
|
|
14 829.92
|
128.00
|
0.4185
|
0.4297
|
0.4101
|
0.4101
|
0.435
|
0.4302
|
|
|
2 110.82
|
31.00
|
0.4052
|
0.4275
|
0.405
|
0.405
|
0.44
|
0.427
|
|
|
7 995.35
|
71.00
|
0.401
|
0.429
|
0.4119
|
0.401
|
0.4119
|
0.401
|
|
|
1 313.39
|
13.00
|
0.422
|
0.4349
|
0.4124
|
0.4124
|
0.44
|
0.43499
|
|
|
3 673.45
|
32.00
|
0.4316
|
0.435
|
0.4103
|
0.4098
|
0.4343
|
0.4316
|
|
|
2 712.51
|
30.00
|
0.404
|
0.42
|
0.43
|
0.4095
|
0.43
|
0.409772
|
|
|
7 781.30
|
58.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.