|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1665
|
0.17
|
0.1648
|
0.1601
|
0.1739
|
0.1667
|
|
|
252 471.79
|
1 251.00
|
|
0.1692
|
0.17
|
0.1771
|
0.1662
|
0.1786
|
0.17
|
|
|
241 935.46
|
1 240.00
|
|
0.18
|
0.1853
|
0.19
|
0.177
|
0.193
|
0.183
|
|
|
148 869.42
|
1 001.00
|
|
0.185
|
0.188
|
0.1953
|
0.184
|
0.1989
|
0.1848
|
|
|
188 836.94
|
1 730.00
|
|
0.1801
|
0.1939
|
0.1907
|
0.1828
|
0.1948
|
0.1934
|
|
|
216 600.97
|
1 251.00
|
|
0.1842
|
0.1889
|
0.2015
|
0.1865
|
0.2015
|
0.1895
|
|
|
329 392.54
|
1 885.00
|
|
0.20
|
0.2023
|
0.1859
|
0.1842
|
0.2098
|
0.2019
|
|
|
778 440.37
|
3 812.00
|
|
0.1835
|
0.186
|
0.1809
|
0.1765
|
0.19
|
0.1899
|
|
|
347 963.12
|
2 234.00
|
|
0.18
|
0.1824
|
0.1787
|
0.171
|
0.1888
|
0.1823
|
|
|
536 862.11
|
2 166.00
|
|
0.1751
|
0.1776
|
0.18
|
0.1751
|
0.181
|
0.1772
|
|
|
195 813.15
|
1 146.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
