|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1576
|
0.1595
|
0.1683
|
0.1552
|
0.1683
|
0.1586
|
|
|
34 373.50
|
436.00
|
|
0.1664
|
0.1678
|
0.17
|
0.1618
|
0.1718
|
0.1667
|
|
|
39 343.94
|
310.00
|
|
0.1674
|
0.17
|
0.1784
|
0.1663
|
0.1784
|
0.17
|
|
|
43 623.33
|
290.00
|
|
0.1805
|
0.1827
|
0.1881
|
0.177
|
0.1915
|
0.1806
|
|
|
14 690.25
|
252.00
|
|
0.185
|
0.197
|
0.1937
|
0.1848
|
0.1985
|
0.1848
|
|
|
41 518.84
|
452.00
|
|
0.1842
|
0.20
|
0.1881
|
0.1845
|
0.19475
|
0.1934
|
|
|
22 919.03
|
271.00
|
|
0.1835
|
0.1898
|
0.1968
|
0.1869
|
0.1968
|
0.1895
|
|
|
57 677.99
|
585.00
|
|
0.1986
|
0.2006
|
0.1843
|
0.1843
|
0.2092
|
0.2019
|
|
|
86 020.08
|
597.00
|
|
0.185
|
0.186
|
0.181
|
0.1765
|
0.1899
|
0.1899
|
|
|
54 850.31
|
623.00
|
|
0.1801
|
0.1822
|
0.175
|
0.171
|
0.1883
|
0.1823
|
|
|
129 290.67
|
555.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.
