Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4056
|
0.428
|
0.41
|
0.4029
|
0.417
|
0.417
|
|
|
23 015.26
|
211.00
|
0.4035
|
0.417
|
0.408
|
0.401
|
0.43
|
0.4035
|
|
|
39 030.78
|
310.00
|
0.405
|
0.4204
|
0.43
|
0.403
|
0.4488
|
0.415
|
|
|
50 071.34
|
344.00
|
0.42
|
0.458
|
0.4205
|
0.42
|
0.47
|
0.42
|
|
|
88 485.32
|
648.00
|
0.4185
|
0.4297
|
0.4252
|
0.4073
|
0.437
|
0.4302
|
|
|
20 685.78
|
249.00
|
0.4052
|
0.4275
|
0.41
|
0.4032
|
0.441
|
0.427
|
|
|
75 717.55
|
426.00
|
0.401
|
0.43
|
0.4224
|
0.401
|
0.4308
|
0.401
|
|
|
26 964.99
|
178.00
|
0.422
|
0.4349
|
0.4124
|
0.4124
|
0.4425
|
0.43499
|
|
|
16 896.95
|
141.00
|
0.4316
|
0.435
|
0.4258
|
0.4098
|
0.443
|
0.4316
|
|
|
25 169.81
|
193.00
|
0.4004
|
0.42
|
0.435
|
0.401
|
0.4462
|
0.409772
|
|
|
34 762.83
|
269.00
|
Northann Corp. and its subsidiaries, is an American technology innovator, producer and full range service provider of natural and sustainable material-based products used for interior finishes. Northann’s market success is a result of these core values and the Company’s commitment to excellence in every stage of its sustainable product production and deployment.