|
|
|
|
Дата |
|---|
| 01:59 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
54.90
|
55.29
|
54.76
|
54.06
|
55.37
|
55.10
|
|
|
6 079 479.39
|
892.00
|
|
54.90
|
55.29
|
54.76
|
54.06
|
55.37
|
55.10
|
|
|
6 079 479.39
|
892.00
|
|
54.36
|
54.78
|
54.45
|
54.34
|
55.00
|
54.53
|
|
|
4 257 896.97
|
638.00
|
|
54.11
|
54.47
|
54.15
|
53.74
|
54.50
|
54.23
|
|
|
8 854 203.45
|
694.00
|
|
53.99
|
54.31
|
54.62
|
53.79
|
54.62
|
54.18
|
|
|
7 212 121.42
|
1 033.00
|
|
54.55
|
54.95
|
55.25
|
54.56
|
55.28
|
54.78
|
|
|
7 368 973.45
|
787.00
|
|
54.89
|
55.38
|
54.73
|
54.00
|
55.43
|
55.26
|
|
|
9 200 065.42
|
1 307.00
|
|
54.64
|
55.10
|
55.45
|
54.77
|
55.83
|
54.91
|
|
|
9 626 806.38
|
916.00
|
|
55.54
|
55.96
|
54.64
|
54.565
|
56.21
|
55.79
|
|
|
12 217 919.37
|
1 395.00
|
|
54.98
|
55.36
|
55.32
|
54.62
|
55.46
|
55.25
|
|
|
5 910 272.76
|
822.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
