|
|
|
|
Дата |
|---|
| 01:59 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.29
|
49.69
|
50.00
|
49.185
|
50.09
|
49.44
|
|
|
7 208 803.60
|
988.00
|
|
49.29
|
49.69
|
50.00
|
49.185
|
50.09
|
49.44
|
|
|
7 208 803.60
|
988.00
|
|
48.77
|
49.05
|
49.93
|
48.695
|
49.93
|
49.01
|
|
|
6 440 780.31
|
877.00
|
|
49.80
|
50.13
|
49.50
|
49.36
|
50.08
|
49.96
|
|
|
4 191 173.34
|
659.00
|
|
49.25
|
49.48
|
48.85
|
48.85
|
49.48
|
49.48
|
|
|
4 151 454.16
|
519.00
|
|
48.96
|
49.16
|
48.81
|
48.73
|
49.15
|
49.01
|
|
|
5 759 313.64
|
878.00
|
|
48.61
|
48.95
|
49.28
|
48.64
|
49.39
|
48.72
|
|
|
6 159 322.63
|
788.00
|
|
48.88
|
49.20
|
48.74
|
48.62
|
49.27
|
49.05
|
|
|
7 299 077.94
|
1 081.00
|
|
48.78
|
49.02
|
49.00
|
48.78
|
49.15
|
48.88
|
|
|
8 319 980.73
|
1 034.00
|
|
49.00
|
49.16
|
48.80
|
48.59
|
49.12
|
49.06
|
|
|
4 908 475.29
|
730.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
