|
|
|
|
Дата |
|---|
| 01:59 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
48.90
|
49.32
|
49.02
|
48.77
|
49.42
|
49.12
|
|
|
5 493 603.06
|
662.00
|
|
48.90
|
49.32
|
49.02
|
48.77
|
49.42
|
49.12
|
|
|
5 493 603.06
|
662.00
|
|
49.00
|
49.53
|
49.02
|
49.02
|
49.68
|
49.19
|
|
|
13 589 746.99
|
1 001.00
|
|
49.40
|
49.76
|
49.26
|
49.26
|
49.99
|
49.60
|
|
|
6 687 001.63
|
787.00
|
|
48.51
|
49.89
|
49.21
|
48.75
|
49.51
|
49.30
|
|
|
4 822 233.89
|
806.00
|
|
48.51
|
49.44
|
49.08
|
48.77
|
49.14
|
49.03
|
|
|
7 419 501.20
|
1 110.00
|
|
48.51
|
49.10
|
48.24
|
48.18
|
49.13
|
49.01
|
|
|
8 347 391.83
|
1 322.00
|
|
47.97
|
48.20
|
48.20
|
47.60
|
48.22
|
48.10
|
|
|
10 860 048.97
|
1 589.00
|
|
47.92
|
48.19
|
47.40
|
47.36
|
48.72
|
48.06
|
|
|
11 700 106.58
|
1 732.00
|
|
47.20
|
47.58
|
48.00
|
45.16
|
48.26
|
47.37
|
|
|
26 199 675.92
|
3 452.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2025
|
27.06.2025 |
0.4 CAD |
|
16.04.2025
|
16.04.2025 |
0.4 CAD |
|
31.12.2024
|
31.12.2024 |
0.4 CAD |
|
27.09.2024
|
30.09.2024 |
0.4 CAD |
|
28.06.2024
|
28.06.2024 |
0.389 CAD |
|
17.04.2024
|
18.04.2024 |
0.389 CAD |
|
28.12.2023
|
29.12.2023 |
0.389 CAD |
|
28.09.2023
|
29.09.2023 |
0.389 CAD |
|
29.06.2023
|
30.06.2023 |
0.379 CAD |
|
14.04.2023
|
17.04.2023 |
0.379 CAD |
The North West Company Inc. is a retailer of food and everyday products and services to rural and urban neighborhoods in Canada, Alaska, the South Pacific and the Caribbean.
