Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.50
|
25.10
|
26.50
|
25.38
|
|
|
1 141 890.00
|
456.00
|
|
|
26.50
|
25.83
|
26.50
|
25.98
|
|
|
1 057 834.00
|
303.00
|
|
|
26.88
|
26.00
|
27.00
|
26.22
|
|
|
1 699 043.00
|
522.00
|
|
|
27.20
|
26.00
|
27.27
|
26.35
|
|
|
675 736.00
|
267.00
|
|
|
27.35
|
26.77
|
27.49
|
26.92
|
|
|
1 007 290.00
|
270.00
|
|
|
26.75
|
26.70
|
27.27
|
26.94
|
|
|
790 048.00
|
274.00
|
|
|
27.42
|
25.97
|
27.55
|
26.51
|
|
|
1 488 037.00
|
540.00
|
|
|
28.87
|
26.80
|
28.87
|
27.01
|
|
|
2 695 481.00
|
740.00
|
|
|
28.89
|
26.99
|
28.89
|
27.23
|
|
|
2 378 980.00
|
652.00
|
|
|
29.19
|
27.42
|
30.75
|
27.66
|
|
|
2 319 106.00
|
930.00
|