Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.65
|
|
26.55
|
25.15
|
26.90
|
25.55
|
25.65
|
25.59
|
7 412 000.00
|
1 202.00
|
25.95
|
|
26.05
|
25.85
|
26.50
|
26.00
|
25.95
|
26.02
|
8 874 000.00
|
892.00
|
26.00
|
|
26.35
|
25.95
|
27.00
|
26.00
|
26.00
|
26.25
|
9 176 000.00
|
1 227.00
|
|
|
27.00
|
25.85
|
27.20
|
26.00
|
26.20
|
26.42
|
7 945 000.00
|
892.00
|
26.90
|
|
27.05
|
26.75
|
27.45
|
27.00
|
26.90
|
27.03
|
4 389 000.00
|
738.00
|
26.90
|
|
26.45
|
26.45
|
27.25
|
27.00
|
26.90
|
26.92
|
4 196 000.00
|
773.00
|
26.40
|
|
27.10
|
25.95
|
27.50
|
26.65
|
26.40
|
26.72
|
13 133 000.00
|
1 369.00
|
27.00
|
|
27.90
|
26.85
|
28.20
|
27.10
|
27.00
|
27.28
|
11 890 000.00
|
1 278.00
|
|
27.15
|
28.40
|
26.85
|
28.55
|
27.20
|
27.15
|
27.57
|
12 706 000.00
|
1 259.00
|
|
|
28.90
|
27.40
|
30.70
|
27.45
|
27.55
|
28.82
|
24 561 000.00
|
2 240.00
|