Показано 0 из 0
Дата |
---|
06.10.2023 |
05.10.2023 |
04.10.2023 |
29.09.2023 |
28.09.2023 |
27.09.2023 |
26.09.2023 |
22.09.2023 |
20.09.2023 |
18.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.98
|
9.97
|
10.21
|
10.16
|
|
|
143 542.00
|
27.00
|
|
|
9.94
|
9.40
|
9.94
|
9.67
|
|
|
19.00
|
2.00
|
|
|
9.99
|
9.03
|
10.00
|
9.15
|
|
|
8 262.00
|
36.00
|
|
|
10.19
|
9.16
|
10.19
|
9.99
|
|
|
50 487.00
|
338.00
|
|
|
9.98
|
9.27
|
9.98
|
9.31
|
|
|
156.00
|
6.00
|
|
|
9.90
|
9.50
|
9.90
|
9.50
|
|
|
64 095.00
|
132.00
|
|
|
10.19
|
9.00
|
10.19
|
9.88
|
|
|
9 145.00
|
11.00
|
|
|
9.87
|
9.30
|
9.87
|
9.30
|
|
|
19.00
|
2.00
|
|
|
9.50
|
8.50
|
9.50
|
9.50
|
|
|
3 780.00
|
5.00
|
|
|
9.50
|
9.39
|
9.50
|
9.39
|
|
|
12 044.00
|
19.00
|