Показано 0 из 0
Дата |
---|
06.10.2023 |
05.10.2023 |
04.10.2023 |
03.10.2023 |
29.09.2023 |
28.09.2023 |
27.09.2023 |
26.09.2023 |
25.09.2023 |
22.09.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.20
|
10.25
|
9.30
|
9.30
|
10.20
|
10.20
|
|
10.01
|
166 000.00
|
58.00
|
9.55
|
|
9.80
|
9.35
|
9.80
|
9.55
|
|
9.48
|
97 000.00
|
35.00
|
|
9.80
|
9.50
|
9.20
|
10.00
|
9.25
|
|
9.71
|
76 000.00
|
69.00
|
|
|
9.95
|
8.60
|
9.95
|
9.50
|
|
9.09
|
66 000.00
|
64.00
|
|
|
9.85
|
9.35
|
9.95
|
9.90
|
|
9.82
|
83 239.20
|
403.00
|
|
|
9.85
|
9.45
|
10.00
|
9.70
|
|
|
105 982.20
|
38.00
|
|
|
10.00
|
8.55
|
10.00
|
9.60
|
|
9.52
|
1 227 648.00
|
182.00
|
|
|
9.45
|
9.40
|
9.90
|
9.65
|
|
9.52
|
110 560.05
|
61.00
|
|
|
8.50
|
8.50
|
9.35
|
9.20
|
|
9.00
|
46 287.00
|
29.00
|
|
|
9.65
|
7.55
|
9.65
|
9.05
|
|
9.26
|
6 751.30
|
15.00
|