|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.50
|
11.50
|
11.43
|
|
|
5 743 487.00
|
|
|
|
|
|
11.43
|
11.45
|
11.43
|
|
|
115 998 528.00
|
|
|
|
|
|
11.03
|
11.20
|
11.16
|
|
|
166 266 193.00
|
|
|
|
|
|
10.60
|
10.99
|
10.95
|
|
|
252 558 123.00
|
|
|
|
|
|
10.52
|
10.75
|
10.75
|
|
|
2 267 907 139.00
|
|
|
|
|
|
10.29
|
10.90
|
10.75
|
|
|
3 605 137 517.00
|
|
|
|
|
|
10.30
|
10.30
|
10.29
|
|
|
1 598 372.00
|
|
|
|
|
|
|
|
10.29
|
|
|
783 437.00
|
|
|
|
|
|
10.20
|
10.50
|
10.29
|
|
|
111 582 785.00
|
|
|
|
|
|
9.886
|
10.20
|
10.20
|
|
|
663 225 344.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2022
|
23.06.2022 |
0.429 CLP |
|
16.12.2019
|
14.12.2019 |
0.002 CLP |
|
17.09.2019
|
16.09.2019 |
0.014 CLP |
|
17.06.2019
|
14.06.2019 |
0.022 CLP |
|
13.05.2019
|
11.05.2019 |
0.03 CLP |
|
17.12.2018
|
14.12.2018 |
0.006 CLP |
|
21.09.2018
|
20.09.2018 |
0.042 CLP |
|
18.06.2018
|
16.06.2018 |
0.028 CLP |
|
14.05.2018
|
12.05.2018 |
0.02 CLP |
|
18.12.2017
|
16.12.2017 |
0.021 CLP |
Norte Grande S.A. invests in real estate, equities and financial instruments. The Company's principal holdings are involved in real estate and the production of bricks.
