|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.80
|
13.15
|
13.12
|
|
|
3 540 933 197.00
|
|
|
|
|
|
12.55
|
13.00
|
12.87
|
|
|
2 693 664 119.00
|
|
|
|
|
|
12.40
|
12.59
|
12.57
|
|
|
72 113 125.00
|
|
|
|
|
|
12.50
|
12.50
|
12.50
|
|
|
3 728 011.00
|
|
|
|
|
|
12.49
|
12.50
|
12.50
|
|
|
410 110 013.00
|
|
|
|
|
|
12.16
|
12.40
|
12.40
|
|
|
403 744 301.00
|
|
|
|
|
|
11.90
|
12.50
|
12.16
|
|
|
826 617 752.00
|
|
|
|
|
|
11.60
|
11.90
|
11.90
|
|
|
2 456 061 827.00
|
|
|
|
|
|
11.40
|
11.78
|
11.40
|
|
|
285 103 719.00
|
|
|
|
|
|
11.70
|
11.78
|
11.71
|
|
|
148 664 171.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2022
|
23.06.2022 |
0.429 CLP |
|
16.12.2019
|
14.12.2019 |
0.002 CLP |
|
17.09.2019
|
16.09.2019 |
0.014 CLP |
|
17.06.2019
|
14.06.2019 |
0.022 CLP |
|
13.05.2019
|
11.05.2019 |
0.03 CLP |
|
17.12.2018
|
14.12.2018 |
0.006 CLP |
|
21.09.2018
|
20.09.2018 |
0.042 CLP |
|
18.06.2018
|
16.06.2018 |
0.028 CLP |
|
14.05.2018
|
12.05.2018 |
0.02 CLP |
|
18.12.2017
|
16.12.2017 |
0.021 CLP |
Norte Grande S.A. invests in real estate, equities and financial instruments. The Company's principal holdings are involved in real estate and the production of bricks.
