|
|
|
|
Дата |
|---|
| 15.04.2025 |
| 14.04.2025 |
| 09.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.85
|
5.86
|
5.851
|
|
|
159 627 490.00
|
|
|
|
|
|
|
|
6.05
|
|
|
921 556.00
|
|
|
|
|
|
6.00
|
6.05
|
6.05
|
|
|
29 501 450.00
|
|
|
|
|
|
6.10
|
6.20
|
6.10
|
|
|
111 521 306.00
|
|
|
|
|
|
|
|
6.20
|
|
|
305 000.00
|
|
|
|
|
|
6.01
|
6.20
|
6.20
|
|
|
193 111 720.00
|
|
|
|
|
|
|
|
6.149
|
|
|
1 502.00
|
|
|
|
|
|
6.149
|
6.166
|
6.149
|
|
|
610 797 284.00
|
|
|
|
|
|
6.166
|
6.166
|
6.166
|
|
|
2 583 301.00
|
|
|
|
|
|
6.166
|
6.166
|
6.166
|
|
|
8 034 190.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2022
|
23.06.2022 |
0.429 CLP |
|
16.12.2019
|
14.12.2019 |
0.002 CLP |
|
17.09.2019
|
16.09.2019 |
0.014 CLP |
|
17.06.2019
|
14.06.2019 |
0.022 CLP |
|
13.05.2019
|
11.05.2019 |
0.03 CLP |
|
17.12.2018
|
14.12.2018 |
0.006 CLP |
|
21.09.2018
|
20.09.2018 |
0.042 CLP |
|
18.06.2018
|
16.06.2018 |
0.028 CLP |
|
14.05.2018
|
12.05.2018 |
0.02 CLP |
|
18.12.2017
|
16.12.2017 |
0.021 CLP |
Norte Grande S.A. invests in real estate, equities and financial instruments. The Company's principal holdings are involved in real estate and the production of bricks.
