|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.20
|
10.50
|
10.29
|
|
|
111 582 785.00
|
|
|
|
|
|
9.886
|
10.20
|
10.20
|
|
|
663 225 344.00
|
|
|
|
|
|
9.86
|
9.994
|
9.994
|
|
|
859 755 580.00
|
|
|
|
|
|
9.80
|
9.86
|
9.86
|
|
|
175 360 366.00
|
|
|
|
|
|
9.80
|
9.90
|
9.863
|
|
|
417 432 907.00
|
|
|
|
|
|
9.75
|
9.869
|
9.862
|
|
|
67 255 586.00
|
|
|
|
|
|
9.80
|
9.90
|
9.87
|
|
|
268 798 651.00
|
|
|
|
|
|
9.90
|
9.997
|
9.95
|
|
|
58 070 903.00
|
|
|
|
|
|
9.99
|
9.99
|
9.84
|
|
|
6 731 577.00
|
|
|
|
|
|
9.65
|
9.85
|
9.84
|
|
|
375 042 260.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2022
|
23.06.2022 |
0.429 CLP |
|
16.12.2019
|
14.12.2019 |
0.002 CLP |
|
17.09.2019
|
16.09.2019 |
0.014 CLP |
|
17.06.2019
|
14.06.2019 |
0.022 CLP |
|
13.05.2019
|
11.05.2019 |
0.03 CLP |
|
17.12.2018
|
14.12.2018 |
0.006 CLP |
|
21.09.2018
|
20.09.2018 |
0.042 CLP |
|
18.06.2018
|
16.06.2018 |
0.028 CLP |
|
14.05.2018
|
12.05.2018 |
0.02 CLP |
|
18.12.2017
|
16.12.2017 |
0.021 CLP |
Norte Grande S.A. invests in real estate, equities and financial instruments. The Company's principal holdings are involved in real estate and the production of bricks.
