|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.65
|
9.85
|
9.84
|
|
|
375 042 260.00
|
|
|
|
|
|
9.55
|
9.63
|
9.55
|
|
|
397 797 436.00
|
|
|
|
|
|
9.40
|
9.60
|
9.55
|
|
|
133 028 152.00
|
|
|
|
|
|
9.10
|
9.55
|
9.454
|
|
|
345 221 462.00
|
|
|
|
|
|
9.239
|
9.239
|
9.298
|
|
|
4 955 394.00
|
|
|
|
|
|
9.22
|
9.30
|
9.298
|
|
|
38 820 237.00
|
|
|
|
|
|
9.00
|
9.263
|
9.236
|
|
|
66 011 294.00
|
|
|
|
|
|
8.91
|
9.30
|
9.263
|
|
|
422 037 467.00
|
|
|
|
|
|
8.70
|
8.90
|
8.864
|
|
|
82 086 727.00
|
|
|
|
|
|
8.49
|
8.90
|
8.88
|
|
|
922 873 289.00
|
|
Период |
|---|
| 2021, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.06.2022
|
23.06.2022 |
0.429 CLP |
|
16.12.2019
|
14.12.2019 |
0.002 CLP |
|
17.09.2019
|
16.09.2019 |
0.014 CLP |
|
17.06.2019
|
14.06.2019 |
0.022 CLP |
|
13.05.2019
|
11.05.2019 |
0.03 CLP |
|
17.12.2018
|
14.12.2018 |
0.006 CLP |
|
21.09.2018
|
20.09.2018 |
0.042 CLP |
|
18.06.2018
|
16.06.2018 |
0.028 CLP |
|
14.05.2018
|
12.05.2018 |
0.02 CLP |
|
18.12.2017
|
16.12.2017 |
0.021 CLP |
Norte Grande S.A. invests in real estate, equities and financial instruments. The Company's principal holdings are involved in real estate and the production of bricks.
