|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.83
|
0.806
|
0.848
|
0.806
|
|
|
1 291 823.00
|
174.00
|
|
|
|
0.859
|
0.837
|
0.863
|
0.857
|
|
|
497 825.00
|
113.00
|
|
|
|
0.85
|
0.831
|
0.866
|
0.855
|
|
|
998 846.00
|
130.00
|
|
|
|
0.86
|
0.846
|
0.884
|
0.869
|
|
|
1 044 004.00
|
139.00
|
|
|
|
0.905
|
0.854
|
0.949
|
0.876
|
|
|
1 150 420.00
|
123.00
|
|
|
|
0.908
|
0.838
|
0.908
|
0.876
|
|
|
1 084 533.00
|
144.00
|
|
|
|
0.939
|
0.881
|
0.939
|
0.884
|
|
|
1 336 742.00
|
176.00
|
|
|
|
0.918
|
0.89
|
0.93
|
0.903
|
|
|
462 446.00
|
117.00
|
|
|
|
0.97
|
0.892
|
0.97
|
0.914
|
|
|
2 943 697.00
|
288.00
|
|
|
|
0.984
|
0.96
|
1.20
|
0.97
|
|
|
13 076 133.00
|
931.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
