|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.28
|
1.132
|
1.28
|
1.17
|
|
|
5 155 618.00
|
329.00
|
|
|
|
1.30
|
1.244
|
1.30
|
1.27
|
|
|
1 480 441.00
|
169.00
|
|
|
|
1.28
|
1.266
|
1.32
|
1.274
|
|
|
1 604 129.00
|
165.00
|
|
|
|
1.30
|
1.25
|
1.30
|
1.272
|
|
|
2 751 931.00
|
338.00
|
|
|
|
1.24
|
1.24
|
1.326
|
1.292
|
|
|
10 288 365.00
|
431.00
|
|
|
|
1.218
|
1.188
|
1.272
|
1.234
|
|
|
4 151 296.00
|
240.00
|
|
|
|
1.246
|
1.20
|
1.246
|
1.202
|
|
|
3 197 786.00
|
201.00
|
|
|
|
1.196
|
1.16
|
1.20
|
1.198
|
|
|
2 325 781.00
|
214.00
|
|
|
|
1.23
|
1.16
|
1.23
|
1.178
|
|
|
1 258 131.00
|
144.00
|
|
|
|
1.194
|
1.188
|
1.25
|
1.202
|
|
|
2 552 590.00
|
228.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
