|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.18
|
1.136
|
1.20
|
1.178
|
|
|
4 081 782.00
|
293.00
|
|
|
|
1.10
|
1.092
|
1.174
|
1.148
|
|
|
4 330 917.00
|
326.00
|
|
|
|
1.076
|
1.06
|
1.09
|
1.082
|
|
|
928 264.00
|
121.00
|
|
|
|
1.07
|
1.062
|
1.08
|
1.08
|
|
|
630 973.00
|
63.00
|
|
|
|
1.07
|
1.056
|
1.09
|
1.084
|
|
|
1 282 055.00
|
90.00
|
|
|
|
1.03
|
1.03
|
1.084
|
1.074
|
|
|
972 265.00
|
108.00
|
|
|
|
1.03
|
1.03
|
1.098
|
1.086
|
|
|
1 584 052.00
|
118.00
|
|
|
|
1.064
|
1.052
|
1.09
|
1.082
|
|
|
2 191 489.00
|
125.00
|
|
|
|
1.07
|
1.06
|
1.088
|
1.086
|
|
|
1 217 474.00
|
109.00
|
|
|
|
1.078
|
1.06
|
1.086
|
1.074
|
|
|
1 015 019.00
|
79.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
