|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.09
|
1.082
|
1.17
|
1.10
|
|
|
104 458 259.00
|
1 474.00
|
|
|
|
1.19
|
1.016
|
1.192
|
1.042
|
|
|
14 050 170.00
|
1 042.00
|
|
|
|
1.17
|
1.04
|
1.21
|
1.17
|
|
|
31 856 120.00
|
1 950.00
|
|
|
|
1.65
|
1.48
|
1.706
|
1.52
|
|
|
5 531 660.00
|
398.00
|
|
|
|
1.72
|
1.65
|
1.724
|
1.654
|
|
|
4 489 398.00
|
140.00
|
|
|
|
1.726
|
1.654
|
1.83
|
1.712
|
|
|
6 632 768.00
|
382.00
|
|
|
|
1.748
|
1.578
|
1.748
|
1.696
|
|
|
3 862 796.00
|
286.00
|
|
|
|
1.58
|
1.572
|
1.686
|
1.64
|
|
|
3 562 668.00
|
242.00
|
|
|
|
1.656
|
1.522
|
1.656
|
1.56
|
|
|
6 430 164.00
|
419.00
|
|
|
|
1.80
|
1.676
|
1.802
|
1.676
|
|
|
2 954 883.00
|
243.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
