|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.80
|
1.70
|
1.802
|
1.72
|
|
|
2 680 745.00
|
194.00
|
|
|
|
1.75
|
1.75
|
1.826
|
1.786
|
|
|
1 627 215.00
|
175.00
|
|
|
|
1.86
|
1.784
|
1.88
|
1.844
|
|
|
1 846 707.00
|
166.00
|
|
|
|
1.898
|
1.85
|
1.898
|
1.88
|
|
|
580 478.00
|
132.00
|
|
|
|
1.84
|
1.832
|
1.932
|
1.89
|
|
|
1 889 420.00
|
138.00
|
|
|
|
1.854
|
1.83
|
1.888
|
1.836
|
|
|
1 711 704.00
|
141.00
|
|
|
|
1.95
|
1.886
|
2.01
|
1.89
|
|
|
2 651 633.00
|
231.00
|
|
|
|
2.02
|
1.94
|
2.04
|
1.97
|
|
|
3 200 443.00
|
181.00
|
|
|
|
1.95
|
1.946
|
2.02
|
1.98
|
|
|
2 212 435.00
|
145.00
|
|
|
|
1.94
|
1.908
|
1.948
|
1.946
|
|
|
717 252.00
|
104.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
