|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.16
|
1.15
|
1.206
|
1.168
|
|
|
1 916 006.00
|
126.00
|
|
|
|
1.18
|
1.16
|
1.19
|
1.174
|
|
|
840 946.00
|
92.00
|
|
|
|
1.20
|
1.186
|
1.202
|
1.19
|
|
|
872 604.00
|
92.00
|
|
|
|
1.208
|
1.174
|
1.208
|
1.186
|
|
|
1 202 786.00
|
107.00
|
|
|
|
1.15
|
1.15
|
1.284
|
1.196
|
|
|
1 308 945.00
|
93.00
|
|
|
|
1.17
|
1.144
|
1.21
|
1.156
|
|
|
1 558 556.00
|
141.00
|
|
|
|
1.21
|
1.17
|
1.25
|
1.17
|
|
|
1 546 306.00
|
132.00
|
|
|
|
1.256
|
1.20
|
1.29
|
1.204
|
|
|
2 253 158.00
|
180.00
|
|
|
|
1.28
|
1.25
|
1.30
|
1.268
|
|
|
694 833.00
|
95.00
|
|
|
|
1.32
|
1.264
|
1.322
|
1.266
|
|
|
1 286 045.00
|
145.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
