|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.89
|
0.881
|
0.921
|
0.883
|
|
|
774 981.00
|
67.00
|
|
|
|
0.88
|
0.851
|
0.888
|
0.88
|
|
|
1 370 072.00
|
114.00
|
|
|
|
0.914
|
0.86
|
0.914
|
0.862
|
|
|
813 589.00
|
103.00
|
|
|
|
0.88
|
0.85
|
0.885
|
0.874
|
|
|
1 178 196.00
|
123.00
|
|
|
|
0.875
|
0.875
|
0.90
|
0.89
|
|
|
1 293 753.00
|
124.00
|
|
|
|
0.92
|
0.88
|
0.92
|
0.90
|
|
|
1 112 038.00
|
138.00
|
|
|
|
0.92
|
0.888
|
0.947
|
0.899
|
|
|
1 976 786.00
|
182.00
|
|
|
|
0.947
|
0.889
|
0.99
|
0.92
|
|
|
8 407 580.00
|
473.00
|
|
|
|
0.86
|
0.846
|
0.884
|
0.85
|
|
|
1 944 579.00
|
251.00
|
|
|
|
0.857
|
0.845
|
0.879
|
0.876
|
|
|
2 161 425.00
|
170.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
