|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.09
|
1.062
|
1.09
|
1.082
|
|
|
1 322 135.00
|
86.00
|
|
|
|
1.08
|
1.054
|
1.096
|
1.066
|
|
|
1 062 701.00
|
137.00
|
|
|
|
1.05
|
1.014
|
1.09
|
1.066
|
|
|
1 341 958.00
|
92.00
|
|
|
|
1.012
|
1.00
|
1.036
|
1.014
|
|
|
829 079.00
|
96.00
|
|
|
|
1.012
|
0.995
|
1.028
|
1.012
|
|
|
15 297 712.00
|
103.00
|
|
|
|
1.02
|
1.008
|
1.028
|
1.012
|
|
|
1 151 200.00
|
90.00
|
|
|
|
1.06
|
1.002
|
1.06
|
1.008
|
|
|
590 891.00
|
68.00
|
|
|
|
0.958
|
0.958
|
1.03
|
1.03
|
|
|
2 158 296.00
|
178.00
|
|
|
|
1.02
|
0.96
|
1.02
|
0.96
|
|
|
930 207.00
|
106.00
|
|
|
|
1.06
|
0.988
|
1.06
|
1.00
|
|
|
1 241 505.00
|
112.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
