|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.40
|
1.39
|
1.456
|
1.414
|
|
|
1 467 541.00
|
162.00
|
|
|
|
1.50
|
1.40
|
1.50
|
1.408
|
|
|
3 084 525.00
|
265.00
|
|
|
|
1.456
|
1.408
|
1.50
|
1.48
|
|
|
2 873 442.00
|
227.00
|
|
|
|
1.584
|
1.398
|
1.584
|
1.424
|
|
|
6 634 452.00
|
585.00
|
|
|
|
1.528
|
1.492
|
1.608
|
1.54
|
|
|
11 883 857.00
|
755.00
|
|
|
|
1.54
|
1.44
|
1.55
|
1.50
|
|
|
9 847 955.00
|
647.00
|
|
|
|
1.32
|
1.32
|
1.554
|
1.532
|
|
|
38 367 233.00
|
1 941.00
|
|
|
|
1.19
|
1.18
|
1.20
|
1.20
|
|
|
1 932 015.00
|
169.00
|
|
|
|
1.15
|
1.128
|
1.196
|
1.18
|
|
|
2 119 730.00
|
168.00
|
|
|
|
1.158
|
1.10
|
1.158
|
1.128
|
|
|
1 214 529.00
|
102.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
