|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.14
|
2.09
|
2.25
|
2.24
|
|
|
3 407 332.00
|
247.00
|
|
|
|
2.29
|
2.20
|
2.29
|
2.20
|
|
|
1 639 171.00
|
142.00
|
|
|
|
2.39
|
2.25
|
2.39
|
2.27
|
|
|
929 670.00
|
111.00
|
|
|
|
2.36
|
2.25
|
2.40
|
2.28
|
|
|
2 895 516.00
|
257.00
|
|
|
|
2.36
|
2.36
|
2.49
|
2.38
|
|
|
4 000 143.00
|
192.00
|
|
|
|
2.54
|
2.36
|
2.54
|
2.38
|
|
|
3 169 560.00
|
270.00
|
|
|
|
2.46
|
2.44
|
2.50
|
2.49
|
|
|
953 070.00
|
107.00
|
|
|
|
2.50
|
2.47
|
2.56
|
2.49
|
|
|
2 171 689.00
|
183.00
|
|
|
|
2.55
|
2.48
|
2.56
|
2.53
|
|
|
3 212 136.00
|
259.00
|
|
|
|
2.43
|
2.41
|
2.60
|
2.55
|
|
|
9 279 563.00
|
462.00
|
Norsk Titanium AS provides fabricated metal. The Company offers aerospace-grade titanium structures, machines, and industrial products. Norsk Titanium serves aviation, space, and defense organizations worldwide.
