|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
194.40
|
195.60
|
204.50
|
191.20
|
207.00
|
194.20
|
|
195.97
|
2 602 322.20
|
261.00
|
|
202.00
|
204.50
|
192.20
|
192.20
|
207.00
|
202.00
|
|
198.17
|
1 168 508.80
|
182.00
|
|
191.00
|
192.00
|
191.80
|
188.00
|
192.60
|
191.60
|
|
190.76
|
441 361.40
|
60.00
|
|
190.00
|
190.60
|
188.80
|
188.80
|
192.80
|
190.60
|
|
190.61
|
599 856.40
|
74.00
|
|
186.60
|
188.80
|
193.00
|
187.80
|
193.00
|
188.00
|
|
190.84
|
535 698.50
|
83.00
|
|
192.00
|
192.80
|
183.00
|
181.00
|
194.20
|
193.00
|
|
188.52
|
1 066 998.30
|
119.00
|
|
183.00
|
185.60
|
175.00
|
175.00
|
185.60
|
185.20
|
|
180.34
|
906 251.30
|
142.00
|
|
175.00
|
175.60
|
182.40
|
174.40
|
184.40
|
174.80
|
|
180.51
|
2 183 503.10
|
172.00
|
|
181.00
|
182.20
|
180.80
|
180.00
|
184.00
|
182.20
|
|
181.50
|
447 223.40
|
81.00
|
|
182.20
|
183.60
|
190.00
|
181.40
|
190.60
|
183.60
|
|
184.76
|
559 016.60
|
128.00
|
Nordrest Holding AB operates as a holding company. The Company, through its subsidiaries, specializes in providing food services, from cafes and catering to pubs and canteens in hospitals, schools, and universities. Nordrest Holding serves customers in Sweden.
