|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
191.00
|
192.00
|
191.80
|
188.00
|
192.60
|
191.60
|
|
190.76
|
441 361.40
|
60.00
|
|
190.00
|
190.60
|
188.80
|
188.80
|
192.80
|
190.60
|
|
190.61
|
599 856.40
|
74.00
|
|
186.60
|
188.80
|
193.00
|
187.80
|
193.00
|
188.00
|
|
190.84
|
535 698.50
|
83.00
|
|
192.00
|
192.80
|
183.00
|
181.00
|
194.20
|
193.00
|
|
188.52
|
1 066 998.30
|
119.00
|
|
183.00
|
185.60
|
175.00
|
175.00
|
185.60
|
185.20
|
|
180.34
|
906 251.30
|
142.00
|
|
175.00
|
175.60
|
182.40
|
174.40
|
184.40
|
174.80
|
|
180.51
|
2 183 503.10
|
172.00
|
|
181.00
|
182.20
|
180.80
|
180.00
|
184.00
|
182.20
|
|
181.50
|
447 223.40
|
81.00
|
|
182.20
|
183.60
|
190.00
|
181.40
|
190.60
|
183.60
|
|
184.76
|
559 016.60
|
128.00
|
|
187.00
|
189.20
|
187.00
|
185.60
|
190.40
|
187.00
|
|
187.39
|
510 301.00
|
83.00
|
|
187.20
|
189.20
|
188.60
|
188.00
|
191.00
|
189.00
|
|
189.09
|
357 567.80
|
70.00
|
Nordrest Holding AB operates as a holding company. The Company, through its subsidiaries, specializes in providing food services, from cafes and catering to pubs and canteens in hospitals, schools, and universities. Nordrest Holding serves customers in Sweden.
