|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.566
|
|
|
0.566
|
|
|
|
|
|
|
|
0.568
|
0.562
|
0.568
|
0.568
|
|
0.5667
|
664.18
|
30.00
|
|
|
|
0.552
|
0.552
|
0.57
|
0.568
|
|
0.5585
|
2 668.46
|
34.00
|
|
|
|
0.56
|
0.554
|
0.57
|
0.556
|
|
0.5566
|
1 796.06
|
39.00
|
|
|
|
0.56
|
0.56
|
0.56
|
0.56
|
|
0.5600
|
370.16
|
13.00
|
|
|
|
0.568
|
0.552
|
0.57
|
0.556
|
|
0.5557
|
5 949.96
|
91.00
|
|
|
|
0.558
|
0.556
|
0.57
|
0.57
|
|
0.5580
|
3 356.14
|
42.00
|
|
|
|
0.566
|
0.552
|
0.566
|
0.558
|
|
0.5597
|
5 127.85
|
113.00
|
|
|
|
0.578
|
0.56
|
0.578
|
0.564
|
|
0.5686
|
7 127.88
|
104.00
|
|
|
|
0.582
|
0.57
|
0.584
|
0.572
|
|
0.5737
|
6 380.65
|
73.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
