|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.53
|
0.53
|
0.534
|
0.532
|
|
0.5311
|
1 040.95
|
14.00
|
|
|
|
0.534
|
0.528
|
0.534
|
0.532
|
|
0.5320
|
2 964.99
|
23.00
|
|
|
|
0.53
|
0.53
|
0.534
|
0.532
|
|
0.5323
|
1 445.13
|
16.00
|
|
|
|
0.532
|
0.526
|
0.536
|
0.534
|
|
0.5309
|
5 019.93
|
33.00
|
|
|
|
0.532
|
0.524
|
0.532
|
0.524
|
|
0.5284
|
4 424.41
|
52.00
|
|
|
|
0.532
|
0.528
|
0.534
|
0.534
|
|
0.5301
|
3 397.46
|
28.00
|
|
|
|
0.53
|
0.528
|
0.534
|
0.532
|
|
0.5303
|
2 343.42
|
36.00
|
|
|
|
0.536
|
0.526
|
0.536
|
0.526
|
|
0.5312
|
6 388.86
|
56.00
|
|
|
|
0.538
|
0.528
|
0.538
|
0.532
|
|
0.5326
|
7 464.77
|
47.00
|
|
|
|
0.502
|
0.502
|
0.55
|
0.538
|
|
0.5099
|
39 872.83
|
156.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
