|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.576
|
0.572
|
0.58
|
0.578
|
|
0.5752
|
1 268.38
|
71.00
|
|
|
|
0.576
|
0.572
|
0.578
|
0.576
|
|
0.5741
|
263.49
|
25.00
|
|
|
|
0.58
|
0.572
|
0.58
|
0.578
|
|
0.5764
|
461.66
|
31.00
|
|
|
|
0.576
|
0.568
|
0.58
|
0.58
|
|
0.5748
|
5 992.05
|
68.00
|
|
|
|
0.572
|
0.57
|
0.576
|
0.576
|
|
0.5723
|
1 740.91
|
48.00
|
|
|
|
0.58
|
0.572
|
0.58
|
0.572
|
|
0.5779
|
771.44
|
26.00
|
|
|
|
0.582
|
0.578
|
0.584
|
0.578
|
|
0.5807
|
3 538.16
|
67.00
|
|
|
|
0.584
|
0.582
|
0.584
|
0.584
|
|
0.5837
|
727.91
|
20.00
|
|
|
|
0.588
|
0.582
|
0.588
|
0.582
|
|
0.5853
|
375.79
|
20.00
|
|
|
|
0.588
|
0.586
|
0.588
|
0.588
|
|
0.5876
|
4 246.33
|
38.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
