|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.594
|
0.566
|
0.594
|
0.566
|
|
0.5747
|
12 899.97
|
148.00
|
|
|
|
0.59
|
0.586
|
0.592
|
0.586
|
|
0.5891
|
1 955.38
|
25.00
|
|
|
|
0.592
|
0.59
|
0.594
|
0.59
|
|
0.5903
|
5 551.83
|
118.00
|
|
|
|
0.592
|
0.59
|
0.598
|
0.592
|
|
0.5958
|
2 961.63
|
53.00
|
|
|
|
0.59
|
0.59
|
0.598
|
0.592
|
|
0.5914
|
7 349.63
|
30.00
|
|
|
|
0.59
|
0.588
|
0.59
|
0.59
|
|
0.5889
|
3 649.59
|
33.00
|
|
|
|
0.592
|
0.59
|
0.594
|
0.59
|
|
0.5906
|
3 393.71
|
30.00
|
|
|
|
0.596
|
0.592
|
0.60
|
0.592
|
|
0.5952
|
2 384.78
|
17.00
|
|
|
|
0.596
|
0.59
|
0.598
|
0.598
|
|
0.5935
|
1 804.81
|
28.00
|
|
|
|
0.598
|
0.596
|
0.60
|
0.596
|
|
0.5979
|
941.76
|
20.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
