|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.606
|
0.606
|
0.618
|
0.612
|
|
0.6104
|
3 207.44
|
46.00
|
|
|
|
0.602
|
0.60
|
0.608
|
0.606
|
|
0.6051
|
1 611.46
|
40.00
|
|
|
|
0.60
|
0.598
|
0.606
|
0.604
|
|
0.6005
|
7 039.95
|
70.00
|
|
|
|
0.596
|
0.59
|
0.596
|
0.594
|
|
0.5913
|
303.33
|
10.00
|
|
|
|
0.596
|
0.588
|
0.596
|
0.596
|
|
0.5913
|
953.24
|
34.00
|
|
|
|
0.588
|
0.588
|
0.596
|
0.596
|
|
0.5925
|
2 271.53
|
49.00
|
|
|
|
0.588
|
0.588
|
0.59
|
0.588
|
|
0.5883
|
481.22
|
27.00
|
|
|
|
0.58
|
0.58
|
0.596
|
0.588
|
|
0.5894
|
4 329.10
|
51.00
|
|
|
|
0.58
|
0.572
|
0.584
|
0.58
|
|
0.5806
|
3 079.95
|
44.00
|
|
|
|
0.578
|
0.578
|
0.58
|
0.58
|
|
0.5799
|
5 763.49
|
22.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
