|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.608
|
0.60
|
0.608
|
0.60
|
|
0.6003
|
2 428.27
|
18.00
|
|
|
|
0.608
|
|
|
0.608
|
|
|
|
|
|
|
|
0.608
|
0.606
|
0.61
|
0.608
|
|
0.6082
|
2 242.28
|
49.00
|
|
|
|
0.602
|
0.598
|
0.608
|
0.606
|
|
0.6037
|
1 418.67
|
40.00
|
|
|
|
0.594
|
0.594
|
0.602
|
0.602
|
|
0.5995
|
942.38
|
26.00
|
|
|
|
0.594
|
0.592
|
0.598
|
0.592
|
|
0.5941
|
2 495.63
|
30.00
|
|
|
|
0.596
|
0.592
|
0.598
|
0.598
|
|
0.5962
|
5 114.96
|
27.00
|
|
|
|
0.592
|
0.592
|
0.596
|
0.592
|
|
0.5920
|
1 418.50
|
21.00
|
|
|
|
0.592
|
0.59
|
0.598
|
0.596
|
|
0.5918
|
2 482.15
|
35.00
|
|
|
|
0.596
|
0.592
|
0.598
|
0.596
|
|
0.5950
|
1 241.70
|
37.00
|
Период |
|---|
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2008, регулярные |
| 2007, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.01.2021
|
07.01.2021 |
0.06 EUR |
|
11.06.2019
|
12.06.2019 |
0.12 EUR |
|
05.06.2018
|
06.06.2018 |
0.06 EUR |
|
13.10.2017
|
16.10.2017 |
0.065 EUR |
|
06.06.2017
|
07.06.2017 |
0.05 EUR |
|
07.06.2016
|
08.06.2016 |
0.03 EUR |
|
02.06.2015
|
03.06.2015 |
0.03 EUR |
|
05.06.2014
|
09.06.2014 |
0.03 EUR |
|
25.05.2009
|
27.05.2009 |
0.0638 EUR |
|
23.05.2008
|
27.05.2008 |
0.19165 EUR |
Nordecon AS offers construction and renovation services. The Company builds and renovates residential, commercial and industrial properties and quays and, through a subsidiary, constructs roads.
