Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.50
|
12.50
|
13.50
|
13.50
|
|
13.01
|
2 921 142.00
|
23.00
|
|
|
13.50
|
13.50
|
14.15
|
14.15
|
|
13.93
|
309 200.00
|
5.00
|
|
|
14.00
|
13.20
|
14.00
|
13.20
|
|
13.34
|
373 400.00
|
3.00
|
|
|
13.10
|
13.00
|
14.00
|
14.00
|
|
13.53
|
267 800.00
|
3.00
|
|
|
13.50
|
13.50
|
13.50
|
13.50
|
|
13.50
|
124 200.00
|
2.00
|
|
|
14.00
|
13.50
|
14.00
|
13.50
|
|
13.66
|
208 199.50
|
3.00
|
|
|
14.50
|
14.00
|
14.50
|
14.00
|
|
14.07
|
3 818 940.00
|
13.00
|
|
|
14.00
|
14.00
|
14.60
|
14.60
|
|
14.21
|
2 778 400.90
|
26.00
|
|
|
13.45
|
13.00
|
13.70
|
13.00
|
|
13.14
|
405 353.10
|
12.00
|
|
|
13.90
|
13.90
|
13.90
|
13.90
|
|
13.90
|
252 980.00
|
4.00
|